Current S3CO price: $3,012.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $301.28 | $292.24 | $310.32 |
| 2026-01-02 | $283.84 | $275.33 | $292.36 |
| 2026-01-03 | $252.98 | $245.39 | $260.57 |
| 2026-01-04 | $283.10 | $274.61 | $291.60 |
| 2026-01-05 | $326.58 | $316.78 | $336.37 |
| 2026-01-06 | $324.05 | $314.33 | $333.78 |
| 2026-01-07 | $328.88 | $319.01 | $338.74 |
| 2026-01-08 | $352.02 | $341.46 | $362.58 |
| 2026-01-09 | $360.70 | $349.88 | $371.52 |
| 2026-01-10 | $426.58 | $413.79 | $439.38 |
| 2026-01-11 | $423.32 | $410.62 | $436.02 |
| 2026-01-12 | $416.34 | $403.85 | $428.84 |
| 2026-01-13 | $393.29 | $381.49 | $405.09 |
| 2026-01-14 | $367.02 | $356.01 | $378.04 |
| 2026-01-15 | $423.48 | $410.78 | $436.19 |
| 2026-01-16 | $414.91 | $402.46 | $427.35 |
| 2026-01-17 | $236.30 | $229.22 | $243.39 |
| 2026-01-18 | $235.25 | $228.19 | $242.31 |
| 2026-01-19 | $270.64 | $262.52 | $278.76 |
| 2026-01-20 | $296.53 | $287.63 | $305.43 |
| 2026-01-21 | $301.89 | $292.83 | $310.94 |
| 2026-01-22 | $296.54 | $287.64 | $305.43 |
| 2026-01-23 | $289.73 | $281.04 | $298.43 |
| 2026-01-24 | $259.66 | $251.87 | $267.45 |
| 2026-01-25 | $265.10 | $257.14 | $273.05 |
| 2026-01-26 | $232.73 | $225.75 | $239.71 |
| 2026-01-27 | $257.73 | $250.00 | $265.46 |
| 2026-01-28 | $233.75 | $226.74 | $240.77 |
| 2026-01-29 | $233.10 | $226.11 | $240.09 |
| 2026-01-30 | $250.15 | $242.64 | $257.65 |
| 2026-01-31 | $264.78 | $256.83 | $272.72 |
| 2026 February | |||
| 2026-02-01 | $277.67 | $269.34 | $286.00 |
| 2026-02-02 | $313.61 | $304.20 | $323.02 |
| 2026-02-03 | $321.56 | $311.91 | $331.21 |
| 2026-02-04 | $365.90 | $354.92 | $376.87 |
| 2026-02-05 | $368.63 | $357.57 | $379.69 |
| 2026-02-06 | $361.34 | $350.50 | $372.18 |
| 2026-02-07 | $357.44 | $346.72 | $368.16 |
| 2026-02-08 | $291.16 | $282.42 | $299.89 |
| 2026-02-09 | $288.00 | $279.36 | $296.64 |
| 2026-02-10 | $343.35 | $333.05 | $353.65 |
| 2026-02-11 | $333.74 | $323.73 | $343.76 |
| 2026-02-12 | $332.65 | $322.67 | $342.62 |
| 2026-02-13 | $296.81 | $287.91 | $305.72 |
| 2026-02-14 | $287.36 | $278.74 | $295.98 |
| 2026-02-15 | $239.45 | $232.27 | $246.63 |
| 2026-02-16 | $270.36 | $262.25 | $278.48 |
| 2026-02-17 | $277.26 | $268.94 | $285.57 |
| 2026-02-18 | $334.68 | $324.64 | $344.72 |
| 2026-02-19 | $311.84 | $302.48 | $321.19 |
| 2026-02-20 | $257.91 | $250.17 | $265.65 |
| 2026-02-21 | $292.44 | $283.66 | $301.21 |
| 2026-02-22 | $421.18 | $408.54 | $433.81 |
| 2026-02-23 | $290.21 | $281.50 | $298.92 |
| 2026-02-24 | $306.23 | $297.05 | $315.42 |
| 2026-02-25 | $202.09 | $196.03 | $208.15 |
| 2026-02-26 | $211.11 | $204.78 | $217.44 |
| 2026-02-27 | $259.97 | $252.17 | $267.77 |
| 2026-02-28 | $267.69 | $259.66 | $275.72 |
| 2026 March | |||
| 2026-03-01 | $310.58 | $301.26 | $319.90 |
| 2026-03-02 | $289.62 | $280.93 | $298.30 |
| 2026-03-03 | $253.71 | $246.10 | $261.32 |
| 2026-03-04 | $220.70 | $214.07 | $227.32 |
| 2026-03-05 | $198.02 | $192.08 | $203.96 |
| 2026-03-06 | $158.32 | $153.57 | $163.07 |
| 2026-03-07 | $168.94 | $163.87 | $174.01 |
| 2026-03-08 | $161.34 | $156.50 | $166.19 |
| 2026-03-09 | $139.07 | $134.90 | $143.25 |
| 2026-03-10 | $121.64 | $117.99 | $125.29 |
| 2026-03-11 | $131.28 | $127.35 | $135.22 |
| 2026-03-12 | $122.14 | $118.48 | $125.81 |
| 2026-03-13 | $120.17 | $116.57 | $123.78 |
| 2026-03-14 | $106.96 | $103.76 | $110.17 |
| 2026-03-15 | $109.23 | $105.96 | $112.51 |
| 2026-03-16 | $94.47 | $91.64 | $97.31 |
| 2026-03-17 | $82.75 | $80.27 | $85.23 |
| 2026-03-18 | $82.85 | $80.37 | $85.34 |
| 2026-03-19 | $76.62 | $74.32 | $78.92 |
| 2026-03-20 | $70.89 | $68.77 | $73.02 |
| 2026-03-21 | $56.38 | $54.69 | $58.07 |
| 2026-03-22 | $45.83 | $44.45 | $47.20 |
| 2026-03-23 | $39.94 | $38.74 | $41.14 |
| 2026-03-24 | $42.81 | $41.52 | $44.09 |
| 2026-03-25 | $41.55 | $40.30 | $42.79 |
| 2026-03-26 | $26.93 | $26.12 | $27.74 |
| 2026-03-27 | $31.84 | $30.89 | $32.80 |
| 2026-03-28 | $29.66 | $28.77 | $30.55 |
| 2026-03-29 | $36.68 | $35.58 | $37.78 |
| 2026-03-30 | $28.56 | $27.71 | $29.42 |
| 2026-03-31 | $29.29 | $28.41 | $30.17 |
| 2026 April | |||
| 2026-04-01 | $28.80 | $27.94 | $29.66 |
| 2026-04-02 | $27.91 | $27.07 | $28.75 |
| 2026-04-03 | $21.74 | $21.09 | $22.39 |
| 2026-04-04 | $22.03 | $21.37 | $22.69 |
| 2026-04-05 | $23.76 | $23.04 | $24.47 |
| 2026-04-06 | $19.79 | $19.20 | $20.39 |
| 2026-04-07 | $16.60 | $16.11 | $17.10 |
| 2026-04-08 | $15.70 | $15.23 | $16.17 |
| 2026-04-09 | $15.02 | $14.57 | $15.47 |
| 2026-04-10 | $12.27 | $11.90 | $12.64 |
| 2026-04-11 | $10.56 | $10.25 | $10.88 |
| 2026-04-12 | $10.79 | $10.46 | $11.11 |
| 2026-04-13 | $10.25 | $9.945 | $10.56 |
| 2026-04-14 | $18.84 | $18.28 | $19.41 |
| 2026-04-15 | $16.99 | $16.48 | $17.50 |
| 2026-04-16 | $17.29 | $16.77 | $17.80 |
| 2026-04-17 | $17.00 | $16.49 | $17.51 |
| 2026-04-18 | $15.79 | $15.31 | $16.26 |
| 2026-04-19 | $18.77 | $18.21 | $19.33 |
| 2026-04-20 | $18.75 | $18.19 | $19.32 |
| 2026-04-21 | $24.26 | $23.53 | $24.99 |
| 2026-04-22 | $27.78 | $26.94 | $28.61 |
| 2026-04-23 | $25.22 | $24.47 | $25.98 |
| 2026-04-24 | $25.31 | $24.55 | $26.07 |
| 2026-04-25 | $25.39 | $24.63 | $26.15 |
| 2026-04-26 | $30.91 | $29.98 | $31.83 |
| 2026-04-27 | $30.58 | $29.66 | $31.50 |
| 2026-04-28 | $30.48 | $29.56 | $31.39 |
| 2026-04-29 | $28.71 | $27.85 | $29.57 |
| 2026-04-30 | $29.93 | $29.03 | $30.83 |
| 2026 May | |||
| 2026-05-01 | $29.48 | $28.60 | $30.36 |
| 2026-05-02 | $26.61 | $25.81 | $27.41 |
| 2026-05-03 | $20.77 | $20.15 | $21.40 |
| 2026-05-04 | $24.77 | $24.03 | $25.51 |
| 2026-05-05 | $25.43 | $24.67 | $26.19 |
| 2026-05-06 | $25.50 | $24.74 | $26.27 |
| 2026-05-07 | $27.50 | $26.67 | $28.32 |
| 2026-05-08 | $31.44 | $30.49 | $32.38 |
| 2026-05-09 | $30.76 | $29.84 | $31.69 |
| 2026-05-10 | $22.66 | $21.98 | $23.34 |
| 2026-05-11 | $16.74 | $16.24 | $17.25 |
| 2026-05-12 | $14.39 | $13.96 | $14.82 |
| 2026-05-13 | $14.45 | $14.02 | $14.88 |
| 2026-05-14 | $13.01 | $12.62 | $13.40 |
| 2026-05-15 | $8.561 | $8.304 | $8.818 |
| 2026-05-16 | $5.805 | $5.631 | $5.979 |
| 2026-05-17 | $4.908 | $4.760 | $5.055 |
| 2026-05-18 | $5.696 | $5.525 | $5.867 |
| 2026-05-19 | $6.999 | $6.789 | $7.209 |
| 2026-05-20 | $6.553 | $6.357 | $6.750 |
| 2026-05-21 | $6.634 | $6.435 | $6.833 |
| 2026-05-22 | $6.791 | $6.587 | $6.995 |
| 2026-05-23 | $2.891 | $2.804 | $2.978 |
| 2026-05-24 | $2.464 | $2.391 | $2.538 |
| 2026-05-25 | $2.891 | $2.804 | $2.978 |
| 2026-05-26 | $2.864 | $2.778 | $2.950 |
| 2026-05-27 | $2.546 | $2.469 | $2.622 |
| 2026-05-28 | $1.838 | $1.783 | $1.894 |
| 2026-05-29 | $1.662 | $1.613 | $1.712 |
| 2026-05-30 | $1.521 | $1.475 | $1.567 |
| 2026-05-31 | $1.374 | $1.333 | $1.415 |
| 2026 June | |||
| 2026-06-01 | $0.9502 | $0.9217 | $0.9787 |
| 2026-06-02 | $1.139 | $1.105 | $1.173 |
| 2026-06-03 | $1.165 | $1.130 | $1.200 |
| 2026-06-04 | $1.374 | $1.333 | $1.415 |
| 2026-06-05 | $1.633 | $1.584 | $1.682 |
| 2026-06-06 | $1.374 | $1.333 | $1.415 |
| 2026-06-07 | $1.613 | $1.564 | $1.661 |
| 2026-06-08 | $1.605 | $1.557 | $1.653 |
| 2026-06-09 | $0.9771 | $0.9478 | $1.006 |
| 2026-06-10 | $0.9100 | $0.8827 | $0.9373 |
| 2026-06-11 | $0.9282 | $0.9004 | $0.9561 |
| 2026-06-12 | $0.6992 | $0.6782 | $0.7201 |
| 2026-06-13 | $0.7933 | $0.7695 | $0.8171 |
| 2026-06-14 | $0.8457 | $0.8204 | $0.8711 |
| 2026-06-15 | $1.035 | $1.004 | $1.066 |
| 2026-06-16 | $1.007 | $0.9772 | $1.038 |
| 2026-06-17 | $0.9631 | $0.9342 | $0.9920 |
| 2026-06-18 | $0.9943 | $0.9645 | $1.024 |
| 2026-06-19 | $0.9134 | $0.8860 | $0.9408 |
| 2026-06-20 | $0.9229 | $0.8952 | $0.9506 |
| 2026-06-21 | $0.9597 | $0.9309 | $0.9885 |
| 2026-06-22 | $0.8928 | $0.8660 | $0.9196 |
| 2026-06-23 | $0.8050 | $0.7808 | $0.8291 |
| 2026-06-24 | $0.9298 | $0.9019 | $0.9577 |
| 2026-06-25 | $1.207 | $1.171 | $1.243 |
| 2026-06-26 | $1.250 | $1.213 | $1.288 |
| 2026-06-27 | $1.362 | $1.321 | $1.403 |
| 2026-06-28 | $1.206 | $1.170 | $1.242 |
| 2026-06-29 | $1.319 | $1.279 | $1.358 |
| 2026-06-30 | $1.145 | $1.111 | $1.180 |
| 2026 July | |||
| 2026-07-01 | $0.9690 | $0.9399 | $0.9981 |
| 2026-07-02 | $1.102 | $1.069 | $1.135 |
| 2026-07-03 | $1.091 | $1.059 | $1.124 |
| 2026-07-04 | $1.014 | $0.9837 | $1.045 |
| 2026-07-05 | $1.186 | $1.151 | $1.222 |
| 2026-07-06 | $1.387 | $1.346 | $1.429 |
| 2026-07-07 | $1.066 | $1.034 | $1.098 |
| 2026-07-08 | $1.003 | $0.9729 | $1.033 |
| 2026-07-09 | $0.9286 | $0.9008 | $0.9565 |
| 2026-07-10 | $1.146 | $1.111 | $1.180 |
| 2026-07-11 | $1.143 | $1.108 | $1.177 |
| 2026-07-12 | $1.085 | $1.052 | $1.117 |
| 2026-07-13 | $1.226 | $1.189 | $1.263 |
| 2026-07-14 | $1.385 | $1.343 | $1.426 |
| 2026-07-15 | $1.196 | $1.160 | $1.232 |
| 2026-07-16 | $0.9674 | $0.9384 | $0.9964 |
| 2026-07-17 | $1.162 | $1.127 | $1.197 |
| 2026-07-18 | $1.082 | $1.050 | $1.115 |
| 2026-07-19 | $0.7508 | $0.7283 | $0.7733 |
| 2026-07-20 | $0.7233 | $0.7016 | $0.7450 |
| 2026-07-21 | $0.6772 | $0.6569 | $0.6975 |
| 2026-07-22 | $0.8455 | $0.8202 | $0.8709 |
| 2026-07-23 | $0.6511 | $0.6315 | $0.6706 |
| 2026-07-24 | $0.5927 | $0.5749 | $0.6105 |
| 2026-07-25 | $0.6052 | $0.5870 | $0.6233 |
| 2026-07-26 | $0.6610 | $0.6411 | $0.6808 |
| 2026-07-27 | $0.6293 | $0.6104 | $0.6482 |
| 2026-07-28 | $0.6817 | $0.6613 | $0.7022 |
| 2026-07-29 | $0.5506 | $0.5341 | $0.5671 |
| 2026-07-30 | $0.5110 | $0.4957 | $0.5263 |
| 2026-07-31 | $0.4643 | $0.4504 | $0.4782 |
| 2026 August | |||
| 2026-08-01 | $0.5446 | $0.5283 | $0.5610 |
| 2026-08-02 | $0.5258 | $0.5101 | $0.5416 |
| 2026-08-03 | $0.5349 | $0.5189 | $0.5510 |
| 2026-08-04 | $0.4447 | $0.4314 | $0.4581 |
| 2026-08-05 | $0.4896 | $0.4750 | $0.5043 |
| 2026-08-06 | $0.5328 | $0.5168 | $0.5488 |
| 2026-08-07 | $0.5729 | $0.5557 | $0.5901 |
| 2026-08-08 | $0.5353 | $0.5193 | $0.5514 |
| 2026-08-09 | $0.5561 | $0.5394 | $0.5728 |
| 2026-08-10 | $0.6131 | $0.5947 | $0.6315 |
| 2026-08-11 | $0.7316 | $0.7096 | $0.7535 |
| 2026-08-12 | $0.7071 | $0.6859 | $0.7283 |
| 2026-08-13 | $0.6825 | $0.6621 | $0.7030 |
| 2026-08-14 | $0.7219 | $0.7002 | $0.7436 |
| 2026-08-15 | $0.6370 | $0.6179 | $0.6561 |
| 2026-08-16 | $0.5571 | $0.5404 | $0.5738 |
| 2026-08-17 | $0.5836 | $0.5661 | $0.6011 |
| 2026-08-18 | $0.6190 | $0.6005 | $0.6376 |
| 2026-08-19 | $0.6730 | $0.6528 | $0.6932 |
| 2026-08-20 | $0.7292 | $0.7073 | $0.7511 |
| 2026-08-21 | $0.6637 | $0.6438 | $0.6837 |
| 2026-08-22 | $0.6190 | $0.6005 | $0.6376 |
| 2026-08-23 | $0.6497 | $0.6302 | $0.6692 |
| 2026-08-24 | $0.6643 | $0.6444 | $0.6843 |
| 2026-08-25 | $0.6730 | $0.6528 | $0.6932 |
| 2026-08-26 | $0.5486 | $0.5321 | $0.5651 |
| 2026-08-27 | $0.4663 | $0.4523 | $0.4803 |
| 2026-08-28 | $0.3887 | $0.3771 | $0.4004 |
| 2026-08-29 | $0.4091 | $0.3969 | $0.4214 |
| 2026-08-30 | $0.4045 | $0.3924 | $0.4167 |
| 2026-08-31 | $0.3302 | $0.3203 | $0.3401 |
| 2026 September | |||
| 2026-09-01 | $0.3324 | $0.3225 | $0.3424 |
| 2026-09-02 | $0.3234 | $0.3137 | $0.3331 |
| 2026-09-03 | $0.3572 | $0.3465 | $0.3679 |
| 2026-09-04 | $0.3855 | $0.3739 | $0.3970 |
| 2026-09-05 | $0.3446 | $0.3343 | $0.3549 |
| 2026-09-06 | $0.4287 | $0.4159 | $0.4416 |
| 2026-09-07 | $0.4274 | $0.4146 | $0.4402 |
| 2026-09-08 | $0.4421 | $0.4288 | $0.4553 |
| 2026-09-09 | $0.5313 | $0.5154 | $0.5473 |
| 2026-09-10 | $0.9134 | $0.8860 | $0.9408 |
| 2026-09-11 | $0.5669 | $0.5499 | $0.5839 |
| 2026-09-12 | $0.7269 | $0.7051 | $0.7487 |
| 2026-09-13 | $0.8563 | $0.8306 | $0.8820 |
| 2026-09-14 | $0.5788 | $0.5614 | $0.5962 |
| 2026-09-15 | $0.6839 | $0.6634 | $0.7044 |
| 2026-09-16 | $0.6290 | $0.6101 | $0.6478 |
| 2026-09-17 | $0.5992 | $0.5813 | $0.6172 |
| 2026-09-18 | $0.6319 | $0.6130 | $0.6509 |
| 2026-09-19 | $0.5991 | $0.5811 | $0.6171 |
| 2026-09-20 | $0.5510 | $0.5344 | $0.5675 |
| 2026-09-21 | $0.4848 | $0.4702 | $0.4993 |
| 2026-09-22 | $0.6097 | $0.5914 | $0.6280 |
| 2026-09-23 | $0.5234 | $0.5077 | $0.5391 |
| 2026-09-24 | $0.5288 | $0.5130 | $0.5447 |
| 2026-09-25 | $0.5058 | $0.4906 | $0.5209 |
| 2026-09-26 | $0.5731 | $0.5559 | $0.5903 |
| 2026-09-27 | $0.5751 | $0.5578 | $0.5923 |
| 2026-09-28 | $0.6165 | $0.5980 | $0.6350 |
| 2026-09-29 | $0.7184 | $0.6968 | $0.7399 |
| 2026-09-30 | $0.6557 | $0.6360 | $0.6754 |
| 2026 October | |||
| 2026-10-01 | $0.8942 | $0.8674 | $0.9210 |
| 2026-10-02 | $0.9281 | $0.9003 | $0.9560 |
| 2026-10-03 | $0.9509 | $0.9224 | $0.9794 |
| 2026-10-04 | $1.080 | $1.047 | $1.112 |
| 2026-10-05 | $0.9807 | $0.9513 | $1.010 |
| 2026-10-06 | $0.9994 | $0.9694 | $1.029 |
| 2026-10-07 | $0.9247 | $0.8969 | $0.9524 |
| 2026-10-08 | $0.8507 | $0.8252 | $0.8762 |
| 2026-10-09 | $0.8938 | $0.8670 | $0.9206 |
| 2026-10-10 | $0.8969 | $0.8700 | $0.9238 |
| 2026-10-11 | $0.8352 | $0.8101 | $0.8603 |
| 2026-10-12 | $0.7503 | $0.7278 | $0.7728 |
| 2026-10-13 | $0.7215 | $0.6999 | $0.7432 |
| 2026-10-14 | $0.7211 | $0.6994 | $0.7427 |
| 2026-10-15 | $0.7213 | $0.6997 | $0.7429 |
| 2026-10-16 | $0.7487 | $0.7262 | $0.7712 |
| 2026-10-17 | $0.7243 | $0.7025 | $0.7460 |
| 2026-10-18 | $0.5699 | $0.5528 | $0.5870 |
| 2026-10-19 | $0.4953 | $0.4804 | $0.5102 |
| 2026-10-20 | $0.5874 | $0.5698 | $0.6051 |
| 2026-10-21 | $0.7120 | $0.6906 | $0.7334 |
| 2026-10-22 | $0.7025 | $0.6814 | $0.7235 |
| 2026-10-23 | $0.7597 | $0.7369 | $0.7825 |
| 2026-10-24 | $0.6718 | $0.6516 | $0.6919 |
| 2026-10-25 | $0.6417 | $0.6224 | $0.6609 |
| 2026-10-26 | $0.6906 | $0.6699 | $0.7113 |
| 2026-10-27 | $0.6977 | $0.6768 | $0.7186 |
| 2026-10-28 | $0.6950 | $0.6742 | $0.7159 |
| 2026-10-29 | $0.5078 | $0.4926 | $0.5230 |
| 2026-10-30 | $0.3975 | $0.3856 | $0.4095 |
| 2026-10-31 | $0.3834 | $0.3719 | $0.3949 |
| 2026 November | |||
| 2026-11-01 | $0.3053 | $0.2961 | $0.3144 |
| 2026-11-02 | $0.3128 | $0.3034 | $0.3222 |
| 2026-11-03 | $0.2409 | $0.2337 | $0.2482 |