Current SBIU price: $199.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $211.52 | $205.17 | $217.87 |
| 2026-01-02 | $207.39 | $201.17 | $213.61 |
| 2026-01-03 | $212.38 | $206.01 | $218.75 |
| 2026-01-04 | $215.12 | $208.67 | $221.58 |
| 2026-01-05 | $209.97 | $203.67 | $216.27 |
| 2026-01-06 | $214.27 | $207.85 | $220.70 |
| 2026-01-07 | $217.11 | $210.60 | $223.63 |
| 2026-01-08 | $219.17 | $212.59 | $225.74 |
| 2026-01-09 | $221.44 | $214.80 | $228.08 |
| 2026-01-10 | $216.14 | $209.66 | $222.62 |
| 2026-01-11 | $221.34 | $214.70 | $227.98 |
| 2026-01-12 | $219.42 | $212.84 | $226.00 |
| 2026-01-13 | $218.26 | $211.71 | $224.81 |
| 2026-01-14 | $215.05 | $208.60 | $221.50 |
| 2026-01-15 | $219.42 | $212.84 | $226.00 |
| 2026-01-16 | $220.74 | $214.11 | $227.36 |
| 2026-01-17 | $218.87 | $212.30 | $225.44 |
| 2026-01-18 | $224.14 | $217.41 | $230.86 |
| 2026-01-19 | $220.86 | $214.23 | $227.48 |
| 2026-01-20 | $221.40 | $214.76 | $228.04 |
| 2026-01-21 | $226.73 | $219.92 | $233.53 |
| 2026-01-22 | $221.30 | $214.66 | $227.94 |
| 2026-01-23 | $226.62 | $219.83 | $233.42 |
| 2026-01-24 | $221.20 | $214.56 | $227.83 |
| 2026-01-25 | $223.66 | $216.95 | $230.37 |
| 2026-01-26 | $218.31 | $211.76 | $224.86 |
| 2026-01-27 | $223.56 | $216.85 | $230.27 |
| 2026-01-28 | $219.18 | $212.60 | $225.75 |
| 2026-01-29 | $214.40 | $207.97 | $220.84 |
| 2026-01-30 | $217.00 | $210.49 | $223.51 |
| 2026-01-31 | $211.80 | $205.45 | $218.16 |
| 2026 February | |||
| 2026-02-01 | $216.90 | $210.39 | $223.41 |
| 2026-02-02 | $211.71 | $205.36 | $218.06 |
| 2026-02-03 | $213.40 | $207.00 | $219.80 |
| 2026-02-04 | $216.39 | $209.90 | $222.88 |
| 2026-02-05 | $221.60 | $214.95 | $228.24 |
| 2026-02-06 | $224.28 | $217.55 | $231.01 |
| 2026-02-07 | $229.68 | $222.79 | $236.57 |
| 2026-02-08 | $228.18 | $221.34 | $235.03 |
| 2026-02-09 | $233.67 | $226.66 | $240.68 |
| 2026-02-10 | $228.08 | $221.24 | $234.92 |
| 2026-02-11 | $222.62 | $215.94 | $229.30 |
| 2026-02-12 | $227.98 | $221.14 | $234.82 |
| 2026-02-13 | $232.26 | $225.29 | $239.22 |
| 2026-02-14 | $237.50 | $230.37 | $244.62 |
| 2026-02-15 | $236.01 | $228.93 | $243.09 |
| 2026-02-16 | $233.16 | $226.17 | $240.16 |
| 2026-02-17 | $230.73 | $223.81 | $237.65 |
| 2026-02-18 | $226.37 | $219.57 | $233.16 |
| 2026-02-19 | $222.97 | $216.28 | $229.66 |
| 2026-02-20 | $223.32 | $216.62 | $230.02 |
| 2026-02-21 | $227.32 | $220.50 | $234.14 |
| 2026-02-22 | $231.14 | $224.21 | $238.08 |
| 2026-02-23 | $236.70 | $229.60 | $243.81 |
| 2026-02-24 | $240.13 | $232.93 | $247.33 |
| 2026-02-25 | $241.04 | $233.81 | $248.27 |
| 2026-02-26 | $246.84 | $239.44 | $254.25 |
| 2026-02-27 | $242.22 | $234.95 | $249.48 |
| 2026-02-28 | $237.37 | $230.25 | $244.49 |
| 2026 March | |||
| 2026-03-01 | $243.08 | $235.79 | $250.37 |
| 2026-03-02 | $237.26 | $230.14 | $244.38 |
| 2026-03-03 | $241.68 | $234.43 | $248.93 |
| 2026-03-04 | $240.46 | $233.25 | $247.68 |
| 2026-03-05 | $239.82 | $232.62 | $247.01 |
| 2026-03-06 | $245.59 | $238.22 | $252.95 |
| 2026-03-07 | $239.71 | $232.52 | $246.90 |
| 2026-03-08 | $245.48 | $238.11 | $252.84 |
| 2026-03-09 | $239.60 | $232.41 | $246.79 |
| 2026-03-10 | $233.86 | $226.85 | $240.88 |
| 2026-03-11 | $239.16 | $231.98 | $246.33 |
| 2026-03-12 | $244.91 | $237.57 | $252.26 |
| 2026-03-13 | $246.23 | $238.85 | $253.62 |
| 2026-03-14 | $252.16 | $244.59 | $259.72 |
| 2026-03-15 | $246.12 | $238.74 | $253.51 |
| 2026-03-16 | $245.05 | $237.70 | $252.40 |
| 2026-03-17 | $250.95 | $243.42 | $258.48 |
| 2026-03-18 | $244.94 | $237.59 | $252.29 |
| 2026-03-19 | $243.98 | $236.66 | $251.29 |
| 2026-03-20 | $242.15 | $234.89 | $249.42 |
| 2026-03-21 | $241.32 | $234.08 | $248.56 |
| 2026-03-22 | $247.13 | $239.72 | $254.54 |
| 2026-03-23 | $241.21 | $233.98 | $248.45 |
| 2026-03-24 | $241.21 | $233.98 | $248.45 |
| 2026-03-25 | $241.95 | $234.69 | $249.21 |
| 2026-03-26 | $236.32 | $229.23 | $243.41 |
| 2026-03-27 | $236.86 | $229.75 | $243.96 |
| 2026-03-28 | $231.19 | $224.25 | $238.12 |
| 2026-03-29 | $230.25 | $223.34 | $237.16 |
| 2026-03-30 | $228.96 | $222.09 | $235.83 |
| 2026-03-31 | $223.48 | $216.78 | $230.19 |
| 2026 April | |||
| 2026-04-01 | $228.84 | $221.98 | $235.71 |
| 2026-04-02 | $232.49 | $225.52 | $239.47 |
| 2026-04-03 | $233.73 | $226.72 | $240.74 |
| 2026-04-04 | $235.08 | $228.03 | $242.14 |
| 2026-04-05 | $232.26 | $225.29 | $239.22 |
| 2026-04-06 | $226.70 | $219.90 | $233.50 |
| 2026-04-07 | $229.11 | $222.24 | $235.99 |
| 2026-04-08 | $234.63 | $227.59 | $241.66 |
| 2026-04-09 | $229.01 | $222.14 | $235.88 |
| 2026-04-10 | $234.52 | $227.48 | $241.56 |
| 2026-04-11 | $240.16 | $232.96 | $247.37 |
| 2026-04-12 | $245.94 | $238.56 | $253.32 |
| 2026-04-13 | $240.06 | $232.85 | $247.26 |
| 2026-04-14 | $234.31 | $227.28 | $241.34 |
| 2026-04-15 | $238.42 | $231.26 | $245.57 |
| 2026-04-16 | $243.60 | $236.29 | $250.91 |
| 2026-04-17 | $243.41 | $236.11 | $250.71 |
| 2026-04-18 | $239.11 | $231.94 | $246.29 |
| 2026-04-19 | $243.66 | $236.35 | $250.97 |
| 2026-04-20 | $237.83 | $230.70 | $244.97 |
| 2026-04-21 | $232.14 | $225.17 | $239.10 |
| 2026-04-22 | $236.23 | $229.15 | $243.32 |
| 2026-04-23 | $241.92 | $234.66 | $249.17 |
| 2026-04-24 | $236.13 | $229.04 | $243.21 |
| 2026-04-25 | $232.10 | $225.14 | $239.07 |
| 2026-04-26 | $226.55 | $219.75 | $233.34 |
| 2026-04-27 | $232.00 | $225.04 | $238.96 |
| 2026-04-28 | $232.00 | $225.04 | $238.96 |
| 2026-04-29 | $226.44 | $219.65 | $233.24 |
| 2026-04-30 | $231.89 | $224.94 | $238.85 |
| 2026 May | |||
| 2026-05-01 | $237.47 | $230.35 | $244.60 |
| 2026-05-02 | $231.79 | $224.84 | $238.74 |
| 2026-05-03 | $234.17 | $227.14 | $241.19 |
| 2026-05-04 | $228.56 | $221.70 | $235.42 |
| 2026-05-05 | $234.06 | $227.04 | $241.08 |
| 2026-05-06 | $234.40 | $227.37 | $241.43 |
| 2026-05-07 | $240.04 | $232.84 | $247.24 |
| 2026-05-08 | $245.82 | $238.44 | $253.19 |
| 2026-05-09 | $251.73 | $244.18 | $259.28 |
| 2026-05-10 | $245.71 | $238.33 | $253.08 |
| 2026-05-11 | $251.62 | $244.07 | $259.17 |
| 2026-05-12 | $257.67 | $249.94 | $265.40 |
| 2026-05-13 | $263.87 | $255.96 | $271.79 |
| 2026-05-14 | $270.22 | $262.12 | $278.33 |
| 2026-05-15 | $263.76 | $255.84 | $271.67 |
| 2026-05-16 | $257.44 | $249.72 | $265.16 |
| 2026-05-17 | $251.28 | $243.74 | $258.82 |
| 2026-05-18 | $257.33 | $249.61 | $265.05 |
| 2026-05-19 | $251.17 | $243.63 | $258.70 |
| 2026-05-20 | $246.10 | $238.72 | $253.49 |
| 2026-05-21 | $252.03 | $244.47 | $259.59 |
| 2026-05-22 | $253.76 | $246.15 | $261.38 |
| 2026-05-23 | $252.56 | $244.98 | $260.13 |
| 2026-05-24 | $249.61 | $242.12 | $257.10 |
| 2026-05-25 | $251.73 | $244.17 | $259.28 |
| 2026-05-26 | $257.78 | $250.05 | $265.52 |
| 2026-05-27 | $251.79 | $244.24 | $259.35 |
| 2026-05-28 | $245.77 | $238.39 | $253.14 |
| 2026-05-29 | $245.50 | $238.13 | $252.86 |
| 2026-05-30 | $251.40 | $243.86 | $258.95 |
| 2026-05-31 | $257.45 | $249.73 | $265.18 |
| 2026 June | |||
| 2026-06-01 | $255.20 | $247.55 | $262.86 |
| 2026-06-02 | $261.34 | $253.50 | $269.18 |
| 2026-06-03 | $255.09 | $247.44 | $262.74 |
| 2026-06-04 | $261.23 | $253.39 | $269.06 |
| 2026-06-05 | $266.49 | $258.49 | $274.48 |
| 2026-06-06 | $272.90 | $264.71 | $281.09 |
| 2026-06-07 | $267.76 | $259.73 | $275.80 |
| 2026-06-08 | $274.21 | $265.98 | $282.43 |
| 2026-06-09 | $276.01 | $267.73 | $284.29 |
| 2026-06-10 | $282.65 | $274.17 | $291.13 |
| 2026-06-11 | $275.89 | $267.61 | $284.16 |
| 2026-06-12 | $278.00 | $269.66 | $286.34 |
| 2026-06-13 | $271.34 | $263.20 | $279.48 |
| 2026-06-14 | $264.85 | $256.90 | $272.79 |
| 2026-06-15 | $271.22 | $263.08 | $279.36 |
| 2026-06-16 | $264.73 | $256.78 | $272.67 |
| 2026-06-17 | $258.39 | $250.64 | $266.14 |
| 2026-06-18 | $264.61 | $256.67 | $272.55 |
| 2026-06-19 | $270.97 | $262.85 | $279.10 |
| 2026-06-20 | $264.49 | $256.55 | $272.42 |
| 2026-06-21 | $270.85 | $262.73 | $278.98 |
| 2026-06-22 | $268.42 | $260.37 | $276.47 |
| 2026-06-23 | $261.99 | $254.13 | $269.85 |
| 2026-06-24 | $260.40 | $252.59 | $268.21 |
| 2026-06-25 | $266.67 | $258.67 | $274.67 |
| 2026-06-26 | $260.28 | $252.47 | $268.09 |
| 2026-06-27 | $266.55 | $258.55 | $274.54 |
| 2026-06-28 | $260.16 | $252.36 | $267.97 |
| 2026-06-29 | $257.18 | $249.47 | $264.90 |
| 2026-06-30 | $263.37 | $255.47 | $271.27 |
| 2026 July | |||
| 2026-07-01 | $268.66 | $260.60 | $276.72 |
| 2026-07-02 | $262.23 | $254.36 | $270.10 |
| 2026-07-03 | $255.95 | $248.27 | $263.63 |
| 2026-07-04 | $249.89 | $242.39 | $257.39 |
| 2026-07-05 | $255.91 | $248.23 | $263.58 |
| 2026-07-06 | $249.78 | $242.29 | $257.27 |
| 2026-07-07 | $243.80 | $236.49 | $251.11 |
| 2026-07-08 | $245.12 | $237.76 | $252.47 |
| 2026-07-09 | $239.25 | $232.07 | $246.43 |
| 2026-07-10 | $245.01 | $237.66 | $252.36 |
| 2026-07-11 | $250.90 | $243.38 | $258.43 |
| 2026-07-12 | $256.94 | $249.23 | $264.65 |
| 2026-07-13 | $250.79 | $243.27 | $258.31 |
| 2026-07-14 | $244.79 | $237.44 | $252.13 |
| 2026-07-15 | $250.16 | $242.65 | $257.66 |
| 2026-07-16 | $244.17 | $236.85 | $251.50 |
| 2026-07-17 | $248.12 | $240.67 | $255.56 |
| 2026-07-18 | $254.09 | $246.46 | $261.71 |
| 2026-07-19 | $248.01 | $240.56 | $255.45 |
| 2026-07-20 | $246.14 | $238.76 | $253.52 |
| 2026-07-21 | $240.25 | $233.04 | $247.46 |
| 2026-07-22 | $234.50 | $227.46 | $241.53 |
| 2026-07-23 | $233.16 | $226.17 | $240.16 |
| 2026-07-24 | $238.78 | $231.61 | $245.94 |
| 2026-07-25 | $243.00 | $235.71 | $250.29 |
| 2026-07-26 | $245.33 | $237.97 | $252.69 |
| 2026-07-27 | $239.46 | $232.27 | $246.64 |
| 2026-07-28 | $245.22 | $237.86 | $252.58 |
| 2026-07-29 | $251.12 | $243.59 | $258.66 |
| 2026-07-30 | $245.11 | $237.76 | $252.46 |
| 2026-07-31 | $242.42 | $235.15 | $249.69 |
| 2026 August | |||
| 2026-08-01 | $248.25 | $240.80 | $255.70 |
| 2026-08-02 | $248.33 | $240.88 | $255.78 |
| 2026-08-03 | $249.51 | $242.02 | $256.99 |
| 2026-08-04 | $247.68 | $240.25 | $255.11 |
| 2026-08-05 | $253.64 | $246.03 | $261.25 |
| 2026-08-06 | $247.57 | $240.14 | $255.00 |
| 2026-08-07 | $253.18 | $245.58 | $260.77 |
| 2026-08-08 | $251.42 | $243.88 | $258.97 |
| 2026-08-09 | $252.03 | $244.47 | $259.59 |
| 2026-08-10 | $249.71 | $242.22 | $257.20 |
| 2026-08-11 | $252.26 | $244.69 | $259.83 |
| 2026-08-12 | $257.45 | $249.73 | $265.18 |
| 2026-08-13 | $252.00 | $244.44 | $259.56 |
| 2026-08-14 | $248.49 | $241.03 | $255.94 |
| 2026-08-15 | $254.46 | $246.83 | $262.10 |
| 2026-08-16 | $254.13 | $246.50 | $261.75 |
| 2026-08-17 | $257.02 | $249.31 | $264.73 |
| 2026-08-18 | $258.60 | $250.84 | $266.36 |
| 2026-08-19 | $252.41 | $244.84 | $259.98 |
| 2026-08-20 | $252.10 | $244.54 | $259.67 |
| 2026-08-21 | $255.16 | $247.51 | $262.82 |
| 2026-08-22 | $258.38 | $250.63 | $266.13 |
| 2026-08-23 | $264.60 | $256.66 | $272.54 |
| 2026-08-24 | $258.27 | $250.52 | $266.01 |
| 2026-08-25 | $262.84 | $254.95 | $270.72 |
| 2026-08-26 | $267.41 | $259.39 | $275.43 |
| 2026-08-27 | $268.53 | $260.47 | $276.58 |
| 2026-08-28 | $274.99 | $266.74 | $283.24 |
| 2026-08-29 | $278.86 | $270.49 | $287.22 |
| 2026-08-30 | $285.57 | $277.00 | $294.14 |
| 2026-08-31 | $278.77 | $270.40 | $287.13 |
| 2026 September | |||
| 2026-09-01 | $272.09 | $263.93 | $280.26 |
| 2026-09-02 | $278.43 | $270.08 | $286.79 |
| 2026-09-03 | $271.77 | $263.61 | $279.92 |
| 2026-09-04 | $265.26 | $257.30 | $273.22 |
| 2026-09-05 | $270.27 | $262.16 | $278.37 |
| 2026-09-06 | $273.46 | $265.26 | $281.66 |
| 2026-09-07 | $280.04 | $271.64 | $288.44 |
| 2026-09-08 | $278.61 | $270.25 | $286.97 |
| 2026-09-09 | $285.32 | $276.76 | $293.88 |
| 2026-09-10 | $280.88 | $272.45 | $289.30 |
| 2026-09-11 | $287.63 | $279.01 | $296.26 |
| 2026-09-12 | $285.21 | $276.66 | $293.77 |
| 2026-09-13 | $278.39 | $270.03 | $286.74 |
| 2026-09-14 | $274.94 | $266.69 | $283.18 |
| 2026-09-15 | $281.55 | $273.11 | $290.00 |
| 2026-09-16 | $288.33 | $279.68 | $296.98 |
| 2026-09-17 | $289.59 | $280.90 | $298.27 |
| 2026-09-18 | $296.56 | $287.66 | $305.45 |
| 2026-09-19 | $289.46 | $280.77 | $298.14 |
| 2026-09-20 | $296.42 | $287.53 | $305.31 |
| 2026-09-21 | $303.56 | $294.45 | $312.66 |
| 2026-09-22 | $297.44 | $288.52 | $306.36 |
| 2026-09-23 | $304.60 | $295.46 | $313.73 |
| 2026-09-24 | $297.30 | $288.39 | $306.22 |
| 2026-09-25 | $304.46 | $295.33 | $313.59 |
| 2026-09-26 | $302.78 | $293.70 | $311.87 |
| 2026-09-27 | $295.53 | $286.67 | $304.40 |
| 2026-09-28 | $296.56 | $287.66 | $305.46 |
| 2026-09-29 | $289.46 | $280.78 | $298.14 |
| 2026-09-30 | $291.82 | $283.07 | $300.58 |
| 2026 October | |||
| 2026-10-01 | $288.83 | $280.17 | $297.50 |
| 2026-10-02 | $295.78 | $286.91 | $304.66 |
| 2026-10-03 | $302.90 | $293.81 | $311.99 |
| 2026-10-04 | $310.19 | $300.88 | $319.50 |
| 2026-10-05 | $314.96 | $305.51 | $324.41 |
| 2026-10-06 | $318.04 | $308.50 | $327.58 |
| 2026-10-07 | $315.76 | $306.29 | $325.24 |
| 2026-10-08 | $319.20 | $309.62 | $328.77 |
| 2026-10-09 | $315.57 | $306.10 | $325.04 |
| 2026-10-10 | $323.17 | $313.47 | $332.86 |
| 2026-10-11 | $328.06 | $318.22 | $337.90 |
| 2026-10-12 | $335.95 | $325.87 | $346.03 |
| 2026-10-13 | $344.04 | $333.72 | $354.36 |
| 2026-10-14 | $335.80 | $325.73 | $345.87 |
| 2026-10-15 | $343.88 | $333.56 | $354.20 |
| 2026-10-16 | $350.23 | $339.72 | $360.74 |
| 2026-10-17 | $358.66 | $347.90 | $369.42 |
| 2026-10-18 | $361.36 | $350.52 | $372.20 |
| 2026-10-19 | $362.97 | $352.08 | $373.86 |
| 2026-10-20 | $354.34 | $343.71 | $364.97 |
| 2026-10-21 | $362.86 | $351.98 | $373.75 |
| 2026-10-22 | $354.18 | $343.55 | $364.80 |
| 2026-10-23 | $345.70 | $335.33 | $356.07 |
| 2026-10-24 | $354.02 | $343.40 | $364.64 |
| 2026-10-25 | $345.54 | $335.18 | $355.91 |
| 2026-10-26 | $337.27 | $327.15 | $347.39 |
| 2026-10-27 | $329.20 | $319.32 | $339.07 |
| 2026-10-28 | $321.32 | $311.68 | $330.96 |
| 2026-10-29 | $329.05 | $319.18 | $338.92 |
| 2026-10-30 | $321.17 | $311.54 | $330.81 |
| 2026-10-31 | $323.52 | $313.82 | $333.23 |
| 2026 November | |||
| 2026-11-01 | $326.35 | $316.56 | $336.15 |
| 2026-11-02 | $334.21 | $324.18 | $344.23 |
| 2026-11-03 | $330.33 | $320.42 | $340.24 |