Current SBSI price: $71.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $70.02 | $67.92 | $72.13 |
| 2026-01-02 | $70.58 | $68.46 | $72.70 |
| 2026-01-03 | $70.33 | $68.22 | $72.44 |
| 2026-01-04 | $70.33 | $68.22 | $72.44 |
| 2026-01-05 | $69.77 | $67.68 | $71.86 |
| 2026-01-06 | $69.21 | $67.14 | $71.29 |
| 2026-01-07 | $69.76 | $67.67 | $71.85 |
| 2026-01-08 | $70.31 | $68.21 | $72.42 |
| 2026-01-09 | $70.30 | $68.19 | $72.41 |
| 2026-01-10 | $69.74 | $67.65 | $71.83 |
| 2026-01-11 | $69.18 | $67.11 | $71.26 |
| 2026-01-12 | $69.18 | $67.11 | $71.26 |
| 2026-01-13 | $69.73 | $67.64 | $71.82 |
| 2026-01-14 | $69.73 | $67.64 | $71.82 |
| 2026-01-15 | $70.28 | $68.18 | $72.39 |
| 2026-01-16 | $70.28 | $68.18 | $72.39 |
| 2026-01-17 | $70.28 | $68.18 | $72.39 |
| 2026-01-18 | $69.72 | $67.63 | $71.82 |
| 2026-01-19 | $69.72 | $67.63 | $71.82 |
| 2026-01-20 | $70.28 | $68.17 | $72.39 |
| 2026-01-21 | $69.72 | $67.62 | $71.81 |
| 2026-01-22 | $70.27 | $68.16 | $72.38 |
| 2026-01-23 | $69.71 | $67.62 | $71.80 |
| 2026-01-24 | $70.26 | $68.15 | $72.37 |
| 2026-01-25 | $69.70 | $67.61 | $71.79 |
| 2026-01-26 | $69.14 | $67.07 | $71.22 |
| 2026-01-27 | $69.69 | $67.60 | $71.78 |
| 2026-01-28 | $69.69 | $67.60 | $71.78 |
| 2026-01-29 | $69.69 | $67.60 | $71.78 |
| 2026-01-30 | $69.14 | $67.06 | $71.21 |
| 2026-01-31 | $68.58 | $66.53 | $70.64 |
| 2026 February | |||
| 2026-02-01 | $69.13 | $67.05 | $71.20 |
| 2026-02-02 | $68.58 | $66.52 | $70.63 |
| 2026-02-03 | $69.12 | $67.05 | $71.19 |
| 2026-02-04 | $69.10 | $67.03 | $71.17 |
| 2026-02-05 | $69.20 | $67.12 | $71.28 |
| 2026-02-06 | $69.20 | $67.12 | $71.28 |
| 2026-02-07 | $68.65 | $66.59 | $70.71 |
| 2026-02-08 | $69.19 | $67.12 | $71.27 |
| 2026-02-09 | $69.19 | $67.12 | $71.27 |
| 2026-02-10 | $68.64 | $66.58 | $70.70 |
| 2026-02-11 | $68.64 | $66.58 | $70.70 |
| 2026-02-12 | $69.18 | $67.11 | $71.26 |
| 2026-02-13 | $69.18 | $67.11 | $71.26 |
| 2026-02-14 | $69.18 | $67.11 | $71.26 |
| 2026-02-15 | $69.18 | $67.11 | $71.26 |
| 2026-02-16 | $69.18 | $67.11 | $71.26 |
| 2026-02-17 | $68.63 | $66.57 | $70.69 |
| 2026-02-18 | $69.18 | $67.10 | $71.25 |
| 2026-02-19 | $68.62 | $66.56 | $70.68 |
| 2026-02-20 | $69.17 | $67.09 | $71.24 |
| 2026-02-21 | $69.72 | $67.62 | $71.81 |
| 2026-02-22 | $69.72 | $67.62 | $71.81 |
| 2026-02-23 | $69.72 | $67.62 | $71.81 |
| 2026-02-24 | $69.72 | $67.62 | $71.81 |
| 2026-02-25 | $69.16 | $67.08 | $71.23 |
| 2026-02-26 | $69.71 | $67.62 | $71.80 |
| 2026-02-27 | $69.71 | $67.62 | $71.80 |
| 2026-02-28 | $69.15 | $67.08 | $71.23 |
| 2026 March | |||
| 2026-03-01 | $69.70 | $67.61 | $71.79 |
| 2026-03-02 | $69.70 | $67.61 | $71.79 |
| 2026-03-03 | $69.14 | $67.07 | $71.22 |
| 2026-03-04 | $69.14 | $67.07 | $71.22 |
| 2026-03-05 | $69.14 | $67.07 | $71.22 |
| 2026-03-06 | $69.69 | $67.60 | $71.78 |
| 2026-03-07 | $69.69 | $67.60 | $71.78 |
| 2026-03-08 | $69.14 | $67.06 | $71.21 |
| 2026-03-09 | $69.68 | $67.59 | $71.77 |
| 2026-03-10 | $69.68 | $67.59 | $71.77 |
| 2026-03-11 | $69.66 | $67.57 | $71.75 |
| 2026-03-12 | $69.66 | $67.57 | $71.75 |
| 2026-03-13 | $69.10 | $67.03 | $71.17 |
| 2026-03-14 | $69.65 | $67.56 | $71.74 |
| 2026-03-15 | $69.09 | $67.02 | $71.17 |
| 2026-03-16 | $69.64 | $67.55 | $71.73 |
| 2026-03-17 | $69.64 | $67.55 | $71.73 |
| 2026-03-18 | $69.64 | $67.55 | $71.73 |
| 2026-03-19 | $70.19 | $68.09 | $72.30 |
| 2026-03-20 | $70.19 | $68.09 | $72.30 |
| 2026-03-21 | $70.19 | $68.09 | $72.30 |
| 2026-03-22 | $70.19 | $68.09 | $72.30 |
| 2026-03-23 | $70.19 | $68.09 | $72.30 |
| 2026-03-24 | $69.63 | $67.54 | $71.72 |
| 2026-03-25 | $69.63 | $67.54 | $71.72 |
| 2026-03-26 | $69.63 | $67.54 | $71.72 |
| 2026-03-27 | $69.63 | $67.54 | $71.72 |
| 2026-03-28 | $70.18 | $68.08 | $72.29 |
| 2026-03-29 | $70.18 | $68.08 | $72.29 |
| 2026-03-30 | $70.18 | $68.08 | $72.29 |
| 2026-03-31 | $69.62 | $67.54 | $71.71 |
| 2026 April | |||
| 2026-04-01 | $69.62 | $67.54 | $71.71 |
| 2026-04-02 | $70.18 | $68.07 | $72.28 |
| 2026-04-03 | $69.62 | $67.53 | $71.70 |
| 2026-04-04 | $69.62 | $67.53 | $71.70 |
| 2026-04-05 | $69.62 | $67.53 | $71.70 |
| 2026-04-06 | $69.62 | $67.53 | $71.71 |
| 2026-04-07 | $69.06 | $66.99 | $71.13 |
| 2026-04-08 | $69.61 | $67.52 | $71.70 |
| 2026-04-09 | $69.05 | $66.98 | $71.13 |
| 2026-04-10 | $69.60 | $67.51 | $71.69 |
| 2026-04-11 | $69.60 | $67.51 | $71.69 |
| 2026-04-12 | $69.60 | $67.51 | $71.69 |
| 2026-04-13 | $69.60 | $67.51 | $71.69 |
| 2026-04-14 | $69.60 | $67.51 | $71.69 |
| 2026-04-15 | $69.05 | $66.97 | $71.12 |
| 2026-04-16 | $69.59 | $67.51 | $71.68 |
| 2026-04-17 | $69.04 | $66.97 | $71.11 |
| 2026-04-18 | $69.58 | $67.50 | $71.67 |
| 2026-04-19 | $69.03 | $66.96 | $71.10 |
| 2026-04-20 | $69.58 | $67.49 | $71.66 |
| 2026-04-21 | $69.02 | $66.95 | $71.09 |
| 2026-04-22 | $69.57 | $67.48 | $71.66 |
| 2026-04-23 | $69.57 | $67.48 | $71.66 |
| 2026-04-24 | $69.57 | $67.48 | $71.66 |
| 2026-04-25 | $69.01 | $66.94 | $71.08 |
| 2026-04-26 | $69.56 | $67.47 | $71.65 |
| 2026-04-27 | $69.56 | $67.47 | $71.65 |
| 2026-04-28 | $69.56 | $67.47 | $71.65 |
| 2026-04-29 | $69.01 | $66.94 | $71.08 |
| 2026-04-30 | $69.55 | $67.47 | $71.64 |
| 2026 May | |||
| 2026-05-01 | $70.10 | $68.00 | $72.21 |
| 2026-05-02 | $69.54 | $67.46 | $71.63 |
| 2026-05-03 | $70.10 | $67.99 | $72.20 |
| 2026-05-04 | $70.10 | $67.99 | $72.20 |
| 2026-05-05 | $69.98 | $67.88 | $72.08 |
| 2026-05-06 | $70.53 | $68.42 | $72.65 |
| 2026-05-07 | $69.97 | $67.87 | $72.07 |
| 2026-05-08 | $70.52 | $68.41 | $72.64 |
| 2026-05-09 | $69.96 | $67.86 | $72.06 |
| 2026-05-10 | $70.52 | $68.40 | $72.63 |
| 2026-05-11 | $71.08 | $68.94 | $73.21 |
| 2026-05-12 | $70.96 | $68.84 | $73.09 |
| 2026-05-13 | $71.53 | $69.38 | $73.67 |
| 2026-05-14 | $71.41 | $69.27 | $73.55 |
| 2026-05-15 | $70.84 | $68.72 | $72.97 |
| 2026-05-16 | $71.40 | $69.26 | $73.55 |
| 2026-05-17 | $71.40 | $69.26 | $73.55 |
| 2026-05-18 | $71.91 | $69.75 | $74.07 |
| 2026-05-19 | $71.91 | $69.75 | $74.07 |
| 2026-05-20 | $71.91 | $69.75 | $74.07 |
| 2026-05-21 | $71.91 | $69.75 | $74.07 |
| 2026-05-22 | $71.34 | $69.20 | $73.48 |
| 2026-05-23 | $71.21 | $69.07 | $73.34 |
| 2026-05-24 | $71.77 | $69.62 | $73.92 |
| 2026-05-25 | $71.77 | $69.62 | $73.92 |
| 2026-05-26 | $71.20 | $69.06 | $73.34 |
| 2026-05-27 | $70.63 | $68.51 | $72.75 |
| 2026-05-28 | $70.48 | $68.37 | $72.60 |
| 2026-05-29 | $70.48 | $68.37 | $72.60 |
| 2026-05-30 | $70.48 | $68.37 | $72.60 |
| 2026-05-31 | $70.48 | $68.37 | $72.59 |
| 2026 June | |||
| 2026-06-01 | $71.04 | $68.91 | $73.17 |
| 2026-06-02 | $71.04 | $68.91 | $73.17 |
| 2026-06-03 | $71.04 | $68.91 | $73.17 |
| 2026-06-04 | $71.04 | $68.91 | $73.17 |
| 2026-06-05 | $71.04 | $68.91 | $73.17 |
| 2026-06-06 | $70.93 | $68.80 | $73.05 |
| 2026-06-07 | $71.49 | $69.34 | $73.63 |
| 2026-06-08 | $70.92 | $68.79 | $73.05 |
| 2026-06-09 | $71.48 | $69.34 | $73.62 |
| 2026-06-10 | $71.48 | $69.34 | $73.62 |
| 2026-06-11 | $71.21 | $69.08 | $73.35 |
| 2026-06-12 | $71.48 | $69.34 | $73.62 |
| 2026-06-13 | $71.48 | $69.34 | $73.62 |
| 2026-06-14 | $71.48 | $69.34 | $73.62 |
| 2026-06-15 | $70.91 | $68.78 | $73.04 |
| 2026-06-16 | $71.47 | $69.33 | $73.62 |
| 2026-06-17 | $70.90 | $68.77 | $73.03 |
| 2026-06-18 | $71.46 | $69.32 | $73.61 |
| 2026-06-19 | $71.46 | $69.32 | $73.61 |
| 2026-06-20 | $70.89 | $68.77 | $73.02 |
| 2026-06-21 | $71.46 | $69.31 | $73.60 |
| 2026-06-22 | $72.02 | $69.86 | $74.18 |
| 2026-06-23 | $72.02 | $69.86 | $74.18 |
| 2026-06-24 | $71.45 | $69.30 | $73.59 |
| 2026-06-25 | $72.01 | $69.85 | $74.17 |
| 2026-06-26 | $72.01 | $69.85 | $74.17 |
| 2026-06-27 | $71.44 | $69.30 | $73.58 |
| 2026-06-28 | $72.01 | $69.84 | $74.17 |
| 2026-06-29 | $71.43 | $69.29 | $73.57 |
| 2026-06-30 | $72.00 | $69.84 | $74.16 |
| 2026 July | |||
| 2026-07-01 | $71.42 | $69.28 | $73.57 |
| 2026-07-02 | $71.99 | $69.83 | $74.15 |
| 2026-07-03 | $71.41 | $69.27 | $73.56 |
| 2026-07-04 | $71.87 | $69.72 | $74.03 |
| 2026-07-05 | $71.30 | $69.16 | $73.44 |
| 2026-07-06 | $71.18 | $69.05 | $73.32 |
| 2026-07-07 | $71.30 | $69.16 | $73.44 |
| 2026-07-08 | $70.73 | $68.61 | $72.86 |
| 2026-07-09 | $71.30 | $69.16 | $73.43 |
| 2026-07-10 | $70.73 | $68.60 | $72.85 |
| 2026-07-11 | $71.29 | $69.15 | $73.43 |
| 2026-07-12 | $70.72 | $68.60 | $72.84 |
| 2026-07-13 | $70.15 | $68.05 | $72.26 |
| 2026-07-14 | $70.71 | $68.59 | $72.83 |
| 2026-07-15 | $71.27 | $69.13 | $73.41 |
| 2026-07-16 | $71.27 | $69.14 | $73.41 |
| 2026-07-17 | $70.70 | $68.58 | $72.83 |
| 2026-07-18 | $70.99 | $68.86 | $73.12 |
| 2026-07-19 | $70.42 | $68.31 | $72.54 |
| 2026-07-20 | $70.07 | $67.96 | $72.17 |
| 2026-07-21 | $70.42 | $68.31 | $72.53 |
| 2026-07-22 | $70.42 | $68.31 | $72.53 |
| 2026-07-23 | $70.98 | $68.85 | $73.11 |
| 2026-07-24 | $70.41 | $68.30 | $72.52 |
| 2026-07-25 | $70.97 | $68.84 | $73.10 |
| 2026-07-26 | $70.74 | $68.62 | $72.86 |
| 2026-07-27 | $70.18 | $68.07 | $72.28 |
| 2026-07-28 | $70.73 | $68.61 | $72.85 |
| 2026-07-29 | $70.17 | $68.06 | $72.27 |
| 2026-07-30 | $69.99 | $67.89 | $72.09 |
| 2026-07-31 | $70.55 | $68.43 | $72.66 |
| 2026 August | |||
| 2026-08-01 | $71.11 | $68.97 | $73.24 |
| 2026-08-02 | $71.11 | $68.97 | $73.24 |
| 2026-08-03 | $70.54 | $68.42 | $72.66 |
| 2026-08-04 | $71.10 | $68.97 | $73.23 |
| 2026-08-05 | $70.53 | $68.41 | $72.65 |
| 2026-08-06 | $71.09 | $68.96 | $73.22 |
| 2026-08-07 | $71.09 | $68.96 | $73.22 |
| 2026-08-08 | $70.52 | $68.41 | $72.64 |
| 2026-08-09 | $71.08 | $68.95 | $73.21 |
| 2026-08-10 | $70.51 | $68.40 | $72.63 |
| 2026-08-11 | $71.07 | $68.94 | $73.21 |
| 2026-08-12 | $71.64 | $69.49 | $73.79 |
| 2026-08-13 | $71.07 | $68.93 | $73.20 |
| 2026-08-14 | $71.42 | $69.27 | $73.56 |
| 2026-08-15 | $71.98 | $69.82 | $74.14 |
| 2026-08-16 | $71.98 | $69.82 | $74.14 |
| 2026-08-17 | $71.98 | $69.82 | $74.14 |
| 2026-08-18 | $71.98 | $69.82 | $74.14 |
| 2026-08-19 | $71.98 | $69.82 | $74.14 |
| 2026-08-20 | $72.55 | $70.38 | $74.73 |
| 2026-08-21 | $72.55 | $70.38 | $74.73 |
| 2026-08-22 | $72.23 | $70.07 | $74.40 |
| 2026-08-23 | $72.80 | $70.62 | $74.99 |
| 2026-08-24 | $72.80 | $70.62 | $74.99 |
| 2026-08-25 | $72.22 | $70.06 | $74.39 |
| 2026-08-26 | $72.22 | $70.06 | $74.39 |
| 2026-08-27 | $72.22 | $70.06 | $74.39 |
| 2026-08-28 | $72.80 | $70.61 | $74.98 |
| 2026-08-29 | $72.78 | $70.59 | $74.96 |
| 2026-08-30 | $72.76 | $70.58 | $74.95 |
| 2026-08-31 | $72.76 | $70.57 | $74.94 |
| 2026 September | |||
| 2026-09-01 | $73.33 | $71.13 | $75.53 |
| 2026-09-02 | $72.75 | $70.57 | $74.93 |
| 2026-09-03 | $72.75 | $70.57 | $74.93 |
| 2026-09-04 | $72.75 | $70.57 | $74.93 |
| 2026-09-05 | $72.75 | $70.57 | $74.93 |
| 2026-09-06 | $73.33 | $71.13 | $75.52 |
| 2026-09-07 | $73.67 | $71.46 | $75.88 |
| 2026-09-08 | $73.08 | $70.89 | $75.27 |
| 2026-09-09 | $73.66 | $71.45 | $75.87 |
| 2026-09-10 | $73.07 | $70.88 | $75.27 |
| 2026-09-11 | $73.65 | $71.44 | $75.86 |
| 2026-09-12 | $73.65 | $71.44 | $75.86 |
| 2026-09-13 | $74.24 | $72.01 | $76.46 |
| 2026-09-14 | $74.24 | $72.01 | $76.46 |
| 2026-09-15 | $73.64 | $71.43 | $75.85 |
| 2026-09-16 | $73.06 | $70.86 | $75.25 |
| 2026-09-17 | $73.64 | $71.43 | $75.84 |
| 2026-09-18 | $73.98 | $71.76 | $76.20 |
| 2026-09-19 | $73.98 | $71.76 | $76.20 |
| 2026-09-20 | $74.32 | $72.09 | $76.55 |
| 2026-09-21 | $73.73 | $71.52 | $75.94 |
| 2026-09-22 | $73.39 | $71.18 | $75.59 |
| 2026-09-23 | $73.97 | $71.75 | $76.19 |
| 2026-09-24 | $73.43 | $71.23 | $75.64 |
| 2026-09-25 | $73.43 | $71.23 | $75.64 |
| 2026-09-26 | $73.91 | $71.70 | $76.13 |
| 2026-09-27 | $73.32 | $71.12 | $75.52 |
| 2026-09-28 | $73.90 | $71.69 | $76.12 |
| 2026-09-29 | $74.49 | $72.25 | $76.72 |
| 2026-09-30 | $74.14 | $71.92 | $76.36 |
| 2026 October | |||
| 2026-10-01 | $74.49 | $72.25 | $76.72 |
| 2026-10-02 | $74.59 | $72.35 | $76.83 |
| 2026-10-03 | $74.59 | $72.35 | $76.83 |
| 2026-10-04 | $74.00 | $71.78 | $76.22 |
| 2026-10-05 | $73.96 | $71.74 | $76.17 |
| 2026-10-06 | $74.54 | $72.31 | $76.78 |
| 2026-10-07 | $74.78 | $72.54 | $77.03 |
| 2026-10-08 | $74.19 | $71.96 | $76.41 |
| 2026-10-09 | $73.59 | $71.39 | $75.80 |
| 2026-10-10 | $74.18 | $71.95 | $76.40 |
| 2026-10-11 | $74.38 | $72.15 | $76.61 |
| 2026-10-12 | $73.79 | $71.58 | $76.00 |
| 2026-10-13 | $74.37 | $72.14 | $76.61 |
| 2026-10-14 | $74.96 | $72.72 | $77.21 |
| 2026-10-15 | $74.37 | $72.14 | $76.60 |
| 2026-10-16 | $74.96 | $72.71 | $77.20 |
| 2026-10-17 | $74.36 | $72.13 | $76.59 |
| 2026-10-18 | $74.95 | $72.70 | $77.20 |
| 2026-10-19 | $74.86 | $72.62 | $77.11 |
| 2026-10-20 | $74.86 | $72.62 | $77.11 |
| 2026-10-21 | $74.86 | $72.62 | $77.11 |
| 2026-10-22 | $74.86 | $72.62 | $77.11 |
| 2026-10-23 | $74.86 | $72.62 | $77.11 |
| 2026-10-24 | $74.86 | $72.62 | $77.11 |
| 2026-10-25 | $74.27 | $72.04 | $76.49 |
| 2026-10-26 | $74.29 | $72.06 | $76.52 |
| 2026-10-27 | $74.88 | $72.63 | $77.12 |
| 2026-10-28 | $75.11 | $72.85 | $77.36 |
| 2026-10-29 | $74.51 | $72.27 | $76.74 |
| 2026-10-30 | $74.51 | $72.27 | $76.74 |
| 2026-10-31 | $73.91 | $71.69 | $76.13 |
| 2026 November | |||
| 2026-11-01 | $74.50 | $72.26 | $76.73 |
| 2026-11-02 | $73.90 | $71.69 | $76.12 |
| 2026-11-03 | $74.49 | $72.25 | $76.72 |