Current SBTX price: $15.86
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.665 | $1.615 | $1.715 |
| 2030-01-02 | $1.680 | $1.629 | $1.730 |
| 2030-01-03 | $1.639 | $1.590 | $1.688 |
| 2030-01-04 | $1.600 | $1.552 | $1.648 |
| 2030-01-05 | $1.600 | $1.552 | $1.648 |
| 2030-01-06 | $1.616 | $1.567 | $1.664 |
| 2030-01-07 | $1.600 | $1.552 | $1.648 |
| 2030-01-08 | $1.631 | $1.582 | $1.680 |
| 2030-01-09 | $1.631 | $1.582 | $1.680 |
| 2030-01-10 | $1.631 | $1.582 | $1.680 |
| 2030-01-11 | $1.592 | $1.544 | $1.640 |
| 2030-01-12 | $1.608 | $1.560 | $1.657 |
| 2030-01-13 | $1.570 | $1.522 | $1.617 |
| 2030-01-14 | $1.532 | $1.486 | $1.578 |
| 2030-01-15 | $1.495 | $1.450 | $1.540 |
| 2030-01-16 | $1.531 | $1.485 | $1.577 |
| 2030-01-17 | $1.531 | $1.485 | $1.577 |
| 2030-01-18 | $1.568 | $1.521 | $1.615 |
| 2030-01-19 | $1.568 | $1.521 | $1.615 |
| 2030-01-20 | $1.549 | $1.503 | $1.596 |
| 2030-01-21 | $1.568 | $1.521 | $1.615 |
| 2030-01-22 | $1.549 | $1.503 | $1.596 |
| 2030-01-23 | $1.549 | $1.503 | $1.596 |
| 2030-01-24 | $1.549 | $1.503 | $1.596 |
| 2030-01-25 | $1.512 | $1.467 | $1.557 |
| 2030-01-26 | $1.531 | $1.485 | $1.577 |
| 2030-01-27 | $1.512 | $1.467 | $1.557 |
| 2030-01-28 | $1.549 | $1.502 | $1.595 |
| 2030-01-29 | $1.586 | $1.539 | $1.634 |
| 2030-01-30 | $1.625 | $1.576 | $1.674 |
| 2030-01-31 | $1.591 | $1.544 | $1.639 |
| 2030 February | |||
| 2030-02-01 | $1.630 | $1.581 | $1.679 |
| 2030-02-02 | $1.662 | $1.613 | $1.712 |
| 2030-02-03 | $1.679 | $1.628 | $1.729 |
| 2030-02-04 | $1.719 | $1.668 | $1.771 |
| 2030-02-05 | $1.719 | $1.668 | $1.771 |
| 2030-02-06 | $1.719 | $1.668 | $1.771 |
| 2030-02-07 | $1.719 | $1.668 | $1.771 |
| 2030-02-08 | $1.761 | $1.708 | $1.814 |
| 2030-02-09 | $1.761 | $1.708 | $1.814 |
| 2030-02-10 | $1.731 | $1.679 | $1.783 |
| 2030-02-11 | $1.689 | $1.638 | $1.740 |
| 2030-02-12 | $1.658 | $1.609 | $1.708 |
| 2030-02-13 | $1.628 | $1.579 | $1.676 |
| 2030-02-14 | $1.588 | $1.541 | $1.636 |
| 2030-02-15 | $1.588 | $1.541 | $1.636 |
| 2030-02-16 | $1.627 | $1.578 | $1.676 |
| 2030-02-17 | $1.588 | $1.540 | $1.635 |
| 2030-02-18 | $1.602 | $1.554 | $1.651 |
| 2030-02-19 | $1.573 | $1.526 | $1.620 |
| 2030-02-20 | $1.573 | $1.526 | $1.620 |
| 2030-02-21 | $1.543 | $1.497 | $1.589 |
| 2030-02-22 | $1.513 | $1.468 | $1.559 |
| 2030-02-23 | $1.543 | $1.497 | $1.589 |
| 2030-02-24 | $1.543 | $1.497 | $1.589 |
| 2030-02-25 | $1.543 | $1.497 | $1.589 |
| 2030-02-26 | $1.513 | $1.468 | $1.559 |
| 2030-02-27 | $1.513 | $1.468 | $1.559 |
| 2030-02-28 | $1.513 | $1.468 | $1.559 |
| 2030 March | |||
| 2030-03-01 | $1.499 | $1.454 | $1.544 |
| 2030-03-02 | $1.499 | $1.454 | $1.544 |
| 2030-03-03 | $1.513 | $1.468 | $1.559 |
| 2030-03-04 | $1.513 | $1.468 | $1.559 |
| 2030-03-05 | $1.513 | $1.468 | $1.559 |
| 2030-03-06 | $1.477 | $1.433 | $1.521 |
| 2030-03-07 | $1.444 | $1.401 | $1.488 |
| 2030-03-08 | $1.410 | $1.367 | $1.452 |
| 2030-03-09 | $1.444 | $1.401 | $1.487 |
| 2030-03-10 | $1.428 | $1.385 | $1.471 |
| 2030-03-11 | $1.394 | $1.352 | $1.435 |
| 2030-03-12 | $1.360 | $1.319 | $1.401 |
| 2030-03-13 | $1.327 | $1.287 | $1.367 |
| 2030-03-14 | $1.359 | $1.319 | $1.400 |
| 2030-03-15 | $1.352 | $1.311 | $1.393 |
| 2030-03-16 | $1.334 | $1.294 | $1.374 |
| 2030-03-17 | $1.334 | $1.294 | $1.374 |
| 2030-03-18 | $1.366 | $1.325 | $1.407 |
| 2030-03-19 | $1.389 | $1.348 | $1.431 |
| 2030-03-20 | $1.366 | $1.325 | $1.407 |
| 2030-03-21 | $1.366 | $1.325 | $1.407 |
| 2030-03-22 | $1.333 | $1.293 | $1.373 |
| 2030-03-23 | $1.333 | $1.293 | $1.373 |
| 2030-03-24 | $1.315 | $1.276 | $1.354 |
| 2030-03-25 | $1.315 | $1.276 | $1.354 |
| 2030-03-26 | $1.347 | $1.307 | $1.387 |
| 2030-03-27 | $1.314 | $1.275 | $1.354 |
| 2030-03-28 | $1.314 | $1.275 | $1.354 |
| 2030-03-29 | $1.283 | $1.244 | $1.321 |
| 2030-03-30 | $1.252 | $1.214 | $1.289 |
| 2030-03-31 | $1.222 | $1.185 | $1.258 |
| 2030 April | |||
| 2030-04-01 | $1.202 | $1.166 | $1.239 |
| 2030-04-02 | $1.222 | $1.185 | $1.258 |
| 2030-04-03 | $1.202 | $1.166 | $1.239 |
| 2030-04-04 | $1.210 | $1.174 | $1.246 |
| 2030-04-05 | $1.210 | $1.174 | $1.246 |
| 2030-04-06 | $1.210 | $1.174 | $1.246 |
| 2030-04-07 | $1.210 | $1.174 | $1.246 |
| 2030-04-08 | $1.240 | $1.202 | $1.277 |
| 2030-04-09 | $1.265 | $1.227 | $1.303 |
| 2030-04-10 | $1.249 | $1.212 | $1.287 |
| 2030-04-11 | $1.249 | $1.212 | $1.287 |
| 2030-04-12 | $1.219 | $1.183 | $1.256 |
| 2030-04-13 | $1.203 | $1.167 | $1.239 |
| 2030-04-14 | $1.203 | $1.167 | $1.239 |
| 2030-04-15 | $1.203 | $1.167 | $1.239 |
| 2030-04-16 | $1.219 | $1.183 | $1.256 |
| 2030-04-17 | $1.235 | $1.198 | $1.272 |
| 2030-04-18 | $1.235 | $1.198 | $1.272 |
| 2030-04-19 | $1.229 | $1.192 | $1.266 |
| 2030-04-20 | $1.219 | $1.183 | $1.256 |
| 2030-04-21 | $1.219 | $1.183 | $1.256 |
| 2030-04-22 | $1.249 | $1.211 | $1.286 |
| 2030-04-23 | $1.249 | $1.211 | $1.286 |
| 2030-04-24 | $1.279 | $1.241 | $1.317 |
| 2030-04-25 | $1.294 | $1.255 | $1.332 |
| 2030-04-26 | $1.279 | $1.241 | $1.317 |
| 2030-04-27 | $1.310 | $1.271 | $1.349 |
| 2030-04-28 | $1.342 | $1.302 | $1.382 |
| 2030-04-29 | $1.375 | $1.333 | $1.416 |
| 2030-04-30 | $1.348 | $1.308 | $1.389 |
| 2030 May | |||
| 2030-05-01 | $1.322 | $1.282 | $1.361 |
| 2030-05-02 | $1.348 | $1.308 | $1.389 |
| 2030-05-03 | $1.348 | $1.308 | $1.389 |
| 2030-05-04 | $1.328 | $1.288 | $1.368 |
| 2030-05-05 | $1.309 | $1.269 | $1.348 |
| 2030-05-06 | $1.277 | $1.239 | $1.315 |
| 2030-05-07 | $1.246 | $1.209 | $1.284 |
| 2030-05-08 | $1.260 | $1.222 | $1.298 |
| 2030-05-09 | $1.290 | $1.252 | $1.329 |
| 2030-05-10 | $1.259 | $1.222 | $1.297 |
| 2030-05-11 | $1.252 | $1.215 | $1.290 |
| 2030-05-12 | $1.252 | $1.215 | $1.290 |
| 2030-05-13 | $1.222 | $1.185 | $1.259 |
| 2030-05-14 | $1.237 | $1.200 | $1.274 |
| 2030-05-15 | $1.237 | $1.200 | $1.274 |
| 2030-05-16 | $1.222 | $1.185 | $1.259 |
| 2030-05-17 | $1.193 | $1.157 | $1.228 |
| 2030-05-18 | $1.164 | $1.129 | $1.199 |
| 2030-05-19 | $1.192 | $1.156 | $1.228 |
| 2030-05-20 | $1.192 | $1.156 | $1.228 |
| 2030-05-21 | $1.163 | $1.128 | $1.198 |
| 2030-05-22 | $1.180 | $1.144 | $1.215 |
| 2030-05-23 | $1.151 | $1.117 | $1.186 |
| 2030-05-24 | $1.135 | $1.101 | $1.169 |
| 2030-05-25 | $1.135 | $1.101 | $1.169 |
| 2030-05-26 | $1.107 | $1.074 | $1.141 |
| 2030-05-27 | $1.081 | $1.048 | $1.113 |
| 2030-05-28 | $1.081 | $1.048 | $1.113 |
| 2030-05-29 | $1.098 | $1.065 | $1.131 |
| 2030-05-30 | $1.098 | $1.065 | $1.131 |
| 2030-05-31 | $1.081 | $1.048 | $1.113 |
| 2030 June | |||
| 2030-06-01 | $1.064 | $1.032 | $1.095 |
| 2030-06-02 | $1.064 | $1.032 | $1.095 |
| 2030-06-03 | $1.064 | $1.032 | $1.095 |
| 2030-06-04 | $1.064 | $1.032 | $1.095 |
| 2030-06-05 | $1.064 | $1.032 | $1.095 |
| 2030-06-06 | $1.064 | $1.032 | $1.095 |
| 2030-06-07 | $1.064 | $1.032 | $1.095 |
| 2030-06-08 | $1.089 | $1.057 | $1.122 |
| 2030-06-09 | $1.089 | $1.057 | $1.122 |
| 2030-06-10 | $1.089 | $1.057 | $1.122 |
| 2030-06-11 | $1.089 | $1.057 | $1.122 |
| 2030-06-12 | $1.089 | $1.057 | $1.122 |
| 2030-06-13 | $1.089 | $1.057 | $1.122 |
| 2030-06-14 | $1.116 | $1.082 | $1.149 |
| 2030-06-15 | $1.143 | $1.109 | $1.177 |
| 2030-06-16 | $1.137 | $1.103 | $1.171 |
| 2030-06-17 | $1.165 | $1.130 | $1.199 |
| 2030-06-18 | $1.165 | $1.130 | $1.199 |
| 2030-06-19 | $1.150 | $1.115 | $1.184 |
| 2030-06-20 | $1.150 | $1.115 | $1.184 |
| 2030-06-21 | $1.150 | $1.115 | $1.184 |
| 2030-06-22 | $1.122 | $1.088 | $1.156 |
| 2030-06-23 | $1.122 | $1.088 | $1.156 |
| 2030-06-24 | $1.107 | $1.074 | $1.140 |
| 2030-06-25 | $1.134 | $1.100 | $1.168 |
| 2030-06-26 | $1.162 | $1.127 | $1.197 |
| 2030-06-27 | $1.134 | $1.100 | $1.168 |
| 2030-06-28 | $1.107 | $1.074 | $1.140 |
| 2030-06-29 | $1.080 | $1.048 | $1.113 |
| 2030-06-30 | $1.054 | $1.023 | $1.086 |
| 2030 July | |||
| 2030-07-01 | $1.041 | $1.009 | $1.072 |
| 2030-07-02 | $1.027 | $0.9961 | $1.058 |
| 2030-07-03 | $1.041 | $1.009 | $1.072 |
| 2030-07-04 | $1.015 | $0.9850 | $1.046 |
| 2030-07-05 | $1.040 | $1.009 | $1.071 |
| 2030-07-06 | $1.027 | $0.9960 | $1.058 |
| 2030-07-07 | $1.013 | $0.9831 | $1.044 |
| 2030-07-08 | $1.013 | $0.9831 | $1.044 |
| 2030-07-09 | $1.013 | $0.9831 | $1.044 |
| 2030-07-10 | $1.038 | $1.007 | $1.069 |
| 2030-07-11 | $1.051 | $1.020 | $1.083 |
| 2030-07-12 | $1.051 | $1.020 | $1.083 |
| 2030-07-13 | $1.077 | $1.044 | $1.109 |
| 2030-07-14 | $1.058 | $1.026 | $1.090 |
| 2030-07-15 | $1.051 | $1.020 | $1.083 |
| 2030-07-16 | $1.064 | $1.032 | $1.096 |
| 2030-07-17 | $1.090 | $1.057 | $1.123 |
| 2030-07-18 | $1.114 | $1.081 | $1.148 |
| 2030-07-19 | $1.138 | $1.104 | $1.173 |
| 2030-07-20 | $1.111 | $1.078 | $1.144 |
| 2030-07-21 | $1.084 | $1.052 | $1.117 |
| 2030-07-22 | $1.110 | $1.077 | $1.144 |
| 2030-07-23 | $1.084 | $1.051 | $1.116 |
| 2030-07-24 | $1.058 | $1.026 | $1.089 |
| 2030-07-25 | $1.044 | $1.012 | $1.075 |
| 2030-07-26 | $1.019 | $0.9881 | $1.049 |
| 2030-07-27 | $1.002 | $0.9717 | $1.032 |
| 2030-07-28 | $0.9962 | $0.9663 | $1.026 |
| 2030-07-29 | $0.9821 | $0.9527 | $1.012 |
| 2030-07-30 | $0.9584 | $0.9297 | $0.9872 |
| 2030-07-31 | $0.9356 | $0.9075 | $0.9636 |
| 2030 August | |||
| 2030-08-01 | $0.9356 | $0.9075 | $0.9636 |
| 2030-08-02 | $0.9298 | $0.9019 | $0.9577 |
| 2030-08-03 | $0.9074 | $0.8802 | $0.9346 |
| 2030-08-04 | $0.9074 | $0.8802 | $0.9346 |
| 2030-08-05 | $0.9294 | $0.9016 | $0.9573 |
| 2030-08-06 | $0.9520 | $0.9235 | $0.9806 |
| 2030-08-07 | $0.9654 | $0.9365 | $0.9944 |
| 2030-08-08 | $0.9520 | $0.9235 | $0.9806 |
| 2030-08-09 | $0.9291 | $0.9012 | $0.9569 |
| 2030-08-10 | $0.9150 | $0.8875 | $0.9424 |
| 2030-08-11 | $0.9150 | $0.8875 | $0.9424 |
| 2030-08-12 | $0.9372 | $0.9091 | $0.9653 |
| 2030-08-13 | $0.9146 | $0.8872 | $0.9420 |
| 2030-08-14 | $0.9277 | $0.8998 | $0.9555 |
| 2030-08-15 | $0.9407 | $0.9125 | $0.9690 |
| 2030-08-16 | $0.9407 | $0.9125 | $0.9690 |
| 2030-08-17 | $0.9180 | $0.8905 | $0.9456 |
| 2030-08-18 | $0.8959 | $0.8690 | $0.9228 |
| 2030-08-19 | $0.9177 | $0.8901 | $0.9452 |
| 2030-08-20 | $0.8955 | $0.8687 | $0.9224 |
| 2030-08-21 | $0.8739 | $0.8477 | $0.9001 |
| 2030-08-22 | $0.8528 | $0.8272 | $0.8784 |
| 2030-08-23 | $0.8599 | $0.8341 | $0.8857 |
| 2030-08-24 | $0.8391 | $0.8139 | $0.8643 |
| 2030-08-25 | $0.8533 | $0.8277 | $0.8789 |
| 2030-08-26 | $0.8605 | $0.8346 | $0.8863 |
| 2030-08-27 | $0.8605 | $0.8346 | $0.8863 |
| 2030-08-28 | $0.8605 | $0.8346 | $0.8863 |
| 2030-08-29 | $0.8814 | $0.8549 | $0.9078 |
| 2030-08-30 | $0.9028 | $0.8757 | $0.9299 |
| 2030-08-31 | $0.8810 | $0.8546 | $0.9074 |
| 2030 September | |||
| 2030-09-01 | $0.9024 | $0.8753 | $0.9295 |
| 2030-09-02 | $0.8806 | $0.8542 | $0.9071 |
| 2030-09-03 | $0.9020 | $0.8750 | $0.9291 |
| 2030-09-04 | $0.8895 | $0.8628 | $0.9162 |
| 2030-09-05 | $0.8770 | $0.8507 | $0.9033 |
| 2030-09-06 | $0.8895 | $0.8628 | $0.9162 |
| 2030-09-07 | $0.8770 | $0.8507 | $0.9033 |
| 2030-09-08 | $0.8558 | $0.8301 | $0.8815 |
| 2030-09-09 | $0.8432 | $0.8179 | $0.8685 |
| 2030-09-10 | $0.8306 | $0.8057 | $0.8556 |
| 2030-09-11 | $0.8306 | $0.8057 | $0.8556 |
| 2030-09-12 | $0.8306 | $0.8057 | $0.8556 |
| 2030-09-13 | $0.8306 | $0.8057 | $0.8556 |
| 2030-09-14 | $0.8106 | $0.7863 | $0.8349 |
| 2030-09-15 | $0.8106 | $0.7863 | $0.8349 |
| 2030-09-16 | $0.7977 | $0.7738 | $0.8217 |
| 2030-09-17 | $0.7846 | $0.7610 | $0.8081 |
| 2030-09-18 | $0.7656 | $0.7427 | $0.7886 |
| 2030-09-19 | $0.7726 | $0.7495 | $0.7958 |
| 2030-09-20 | $0.7726 | $0.7495 | $0.7958 |
| 2030-09-21 | $0.7726 | $0.7495 | $0.7958 |
| 2030-09-22 | $0.7706 | $0.7475 | $0.7937 |
| 2030-09-23 | $0.7656 | $0.7427 | $0.7886 |
| 2030-09-24 | $0.7472 | $0.7248 | $0.7696 |
| 2030-09-25 | $0.7653 | $0.7424 | $0.7883 |
| 2030-09-26 | $0.7469 | $0.7245 | $0.7693 |
| 2030-09-27 | $0.7650 | $0.7421 | $0.7880 |
| 2030-09-28 | $0.7653 | $0.7424 | $0.7883 |
| 2030-09-29 | $0.7506 | $0.7281 | $0.7731 |
| 2030-09-30 | $0.7650 | $0.7421 | $0.7880 |
| 2030 October | |||
| 2030-10-01 | $0.7583 | $0.7355 | $0.7810 |
| 2030-10-02 | $0.7653 | $0.7424 | $0.7883 |
| 2030-10-03 | $0.7469 | $0.7244 | $0.7693 |
| 2030-10-04 | $0.7469 | $0.7244 | $0.7693 |
| 2030-10-05 | $0.7618 | $0.7389 | $0.7846 |
| 2030-10-06 | $0.7469 | $0.7244 | $0.7693 |
| 2030-10-07 | $0.7469 | $0.7244 | $0.7693 |
| 2030-10-08 | $0.7466 | $0.7242 | $0.7689 |
| 2030-10-09 | $0.7397 | $0.7175 | $0.7619 |
| 2030-10-10 | $0.7394 | $0.7172 | $0.7616 |
| 2030-10-11 | $0.7244 | $0.7027 | $0.7462 |
| 2030-10-12 | $0.7244 | $0.7027 | $0.7462 |
| 2030-10-13 | $0.7316 | $0.7097 | $0.7535 |
| 2030-10-14 | $0.7139 | $0.6925 | $0.7354 |
| 2030-10-15 | $0.7140 | $0.6925 | $0.7354 |
| 2030-10-16 | $0.7313 | $0.7094 | $0.7533 |
| 2030-10-17 | $0.7313 | $0.7094 | $0.7533 |
| 2030-10-18 | $0.7313 | $0.7094 | $0.7533 |
| 2030-10-19 | $0.7313 | $0.7094 | $0.7533 |
| 2030-10-20 | $0.7313 | $0.7094 | $0.7533 |
| 2030-10-21 | $0.7316 | $0.7097 | $0.7536 |
| 2030-10-22 | $0.7494 | $0.7269 | $0.7719 |
| 2030-10-23 | $0.7426 | $0.7204 | $0.7649 |
| 2030-10-24 | $0.7607 | $0.7379 | $0.7835 |
| 2030-10-25 | $0.7729 | $0.7497 | $0.7961 |
| 2030-10-26 | $0.7547 | $0.7321 | $0.7773 |
| 2030-10-27 | $0.7730 | $0.7498 | $0.7962 |
| 2030-10-28 | $0.7544 | $0.7318 | $0.7770 |
| 2030-10-29 | $0.7727 | $0.7495 | $0.7959 |
| 2030-10-30 | $0.7727 | $0.7495 | $0.7959 |
| 2030-10-31 | $0.7848 | $0.7612 | $0.8083 |
| 2030 November | |||
| 2030-11-01 | $0.8039 | $0.7797 | $0.8280 |
| 2030-11-02 | $0.8203 | $0.7957 | $0.8449 |