Current SBTX price: $15.86
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.8231 | $0.7984 | $0.8478 |
| 2031-01-02 | $0.8231 | $0.7984 | $0.8478 |
| 2031-01-03 | $0.8157 | $0.7912 | $0.8402 |
| 2031-01-04 | $0.7960 | $0.7721 | $0.8199 |
| 2031-01-05 | $0.7768 | $0.7535 | $0.8001 |
| 2031-01-06 | $0.7768 | $0.7535 | $0.8001 |
| 2031-01-07 | $0.7581 | $0.7353 | $0.7808 |
| 2031-01-08 | $0.7661 | $0.7432 | $0.7891 |
| 2031-01-09 | $0.7477 | $0.7252 | $0.7701 |
| 2031-01-10 | $0.7310 | $0.7091 | $0.7530 |
| 2031-01-11 | $0.7134 | $0.6920 | $0.7348 |
| 2031-01-12 | $0.7046 | $0.6835 | $0.7257 |
| 2031-01-13 | $0.7217 | $0.7001 | $0.7434 |
| 2031-01-14 | $0.7043 | $0.6832 | $0.7254 |
| 2031-01-15 | $0.6873 | $0.6667 | $0.7079 |
| 2031-01-16 | $0.6873 | $0.6667 | $0.7079 |
| 2031-01-17 | $0.6785 | $0.6581 | $0.6988 |
| 2031-01-18 | $0.6785 | $0.6581 | $0.6988 |
| 2031-01-19 | $0.6785 | $0.6581 | $0.6988 |
| 2031-01-20 | $0.6621 | $0.6423 | $0.6820 |
| 2031-01-21 | $0.6753 | $0.6550 | $0.6955 |
| 2031-01-22 | $0.6664 | $0.6464 | $0.6864 |
| 2031-01-23 | $0.6503 | $0.6308 | $0.6698 |
| 2031-01-24 | $0.6346 | $0.6156 | $0.6537 |
| 2031-01-25 | $0.6500 | $0.6305 | $0.6695 |
| 2031-01-26 | $0.6355 | $0.6164 | $0.6546 |
| 2031-01-27 | $0.6393 | $0.6201 | $0.6585 |
| 2031-01-28 | $0.6263 | $0.6075 | $0.6451 |
| 2031-01-29 | $0.6202 | $0.6016 | $0.6388 |
| 2031-01-30 | $0.6160 | $0.5975 | $0.6344 |
| 2031-01-31 | $0.6144 | $0.5960 | $0.6329 |
| 2031 February | |||
| 2031-02-01 | $0.6190 | $0.6005 | $0.6376 |
| 2031-02-02 | $0.6125 | $0.5941 | $0.6309 |
| 2031-02-03 | $0.6213 | $0.6027 | $0.6400 |
| 2031-02-04 | $0.6163 | $0.5979 | $0.6348 |
| 2031-02-05 | $0.6087 | $0.5904 | $0.6270 |
| 2031-02-06 | $0.5940 | $0.5762 | $0.6118 |
| 2031-02-07 | $0.6070 | $0.5888 | $0.6252 |
| 2031-02-08 | $0.5923 | $0.5746 | $0.6101 |
| 2031-02-09 | $0.6067 | $0.5885 | $0.6249 |
| 2031-02-10 | $0.5921 | $0.5743 | $0.6099 |
| 2031-02-11 | $0.5778 | $0.5605 | $0.5951 |
| 2031-02-12 | $0.5918 | $0.5741 | $0.6096 |
| 2031-02-13 | $0.5901 | $0.5724 | $0.6078 |
| 2031-02-14 | $0.5762 | $0.5589 | $0.5935 |
| 2031-02-15 | $0.5675 | $0.5504 | $0.5845 |
| 2031-02-16 | $0.5538 | $0.5372 | $0.5704 |
| 2031-02-17 | $0.5566 | $0.5399 | $0.5733 |
| 2031-02-18 | $0.5432 | $0.5269 | $0.5595 |
| 2031-02-19 | $0.5414 | $0.5251 | $0.5576 |
| 2031-02-20 | $0.5414 | $0.5251 | $0.5576 |
| 2031-02-21 | $0.5428 | $0.5265 | $0.5591 |
| 2031-02-22 | $0.5360 | $0.5199 | $0.5521 |
| 2031-02-23 | $0.5357 | $0.5196 | $0.5517 |
| 2031-02-24 | $0.5487 | $0.5322 | $0.5652 |
| 2031-02-25 | $0.5355 | $0.5194 | $0.5515 |
| 2031-02-26 | $0.5263 | $0.5105 | $0.5421 |
| 2031-02-27 | $0.5263 | $0.5105 | $0.5421 |
| 2031-02-28 | $0.5136 | $0.4982 | $0.5290 |
| 2031 March | |||
| 2031-03-01 | $0.5012 | $0.4862 | $0.5163 |
| 2031-03-02 | $0.5098 | $0.4945 | $0.5251 |
| 2031-03-03 | $0.5222 | $0.5066 | $0.5379 |
| 2031-03-04 | $0.5349 | $0.5189 | $0.5510 |
| 2031-03-05 | $0.5220 | $0.5063 | $0.5377 |
| 2031-03-06 | $0.5304 | $0.5145 | $0.5463 |
| 2031-03-07 | $0.5433 | $0.5270 | $0.5596 |
| 2031-03-08 | $0.5343 | $0.5182 | $0.5503 |
| 2031-03-09 | $0.5424 | $0.5261 | $0.5587 |
| 2031-03-10 | $0.5293 | $0.5134 | $0.5452 |
| 2031-03-11 | $0.5422 | $0.5259 | $0.5585 |
| 2031-03-12 | $0.5291 | $0.5132 | $0.5450 |
| 2031-03-13 | $0.5286 | $0.5128 | $0.5445 |
| 2031-03-14 | $0.5262 | $0.5104 | $0.5420 |
| 2031-03-15 | $0.5135 | $0.4981 | $0.5289 |
| 2031-03-16 | $0.5260 | $0.5102 | $0.5418 |
| 2031-03-17 | $0.5323 | $0.5163 | $0.5483 |
| 2031-03-18 | $0.5195 | $0.5039 | $0.5350 |
| 2031-03-19 | $0.5175 | $0.5019 | $0.5330 |
| 2031-03-20 | $0.5050 | $0.4898 | $0.5201 |
| 2031-03-21 | $0.4979 | $0.4830 | $0.5129 |
| 2031-03-22 | $0.4863 | $0.4717 | $0.5009 |
| 2031-03-23 | $0.4746 | $0.4603 | $0.4888 |
| 2031-03-24 | $0.4670 | $0.4530 | $0.4810 |
| 2031-03-25 | $0.4557 | $0.4420 | $0.4694 |
| 2031-03-26 | $0.4668 | $0.4528 | $0.4808 |
| 2031-03-27 | $0.4555 | $0.4419 | $0.4692 |
| 2031-03-28 | $0.4445 | $0.4312 | $0.4579 |
| 2031-03-29 | $0.4451 | $0.4317 | $0.4584 |
| 2031-03-30 | $0.4488 | $0.4354 | $0.4623 |
| 2031-03-31 | $0.4380 | $0.4249 | $0.4511 |
| 2031 April | |||
| 2031-04-01 | $0.4282 | $0.4154 | $0.4411 |
| 2031-04-02 | $0.4347 | $0.4217 | $0.4478 |
| 2031-04-03 | $0.4243 | $0.4115 | $0.4370 |
| 2031-04-04 | $0.4346 | $0.4215 | $0.4476 |
| 2031-04-05 | $0.4274 | $0.4145 | $0.4402 |
| 2031-04-06 | $0.4171 | $0.4045 | $0.4296 |
| 2031-04-07 | $0.4070 | $0.3948 | $0.4192 |
| 2031-04-08 | $0.4169 | $0.4044 | $0.4294 |
| 2031-04-09 | $0.4270 | $0.4142 | $0.4398 |
| 2031-04-10 | $0.4374 | $0.4243 | $0.4505 |
| 2031-04-11 | $0.4480 | $0.4346 | $0.4615 |
| 2031-04-12 | $0.4589 | $0.4451 | $0.4727 |
| 2031-04-13 | $0.4701 | $0.4560 | $0.4842 |
| 2031-04-14 | $0.4815 | $0.4670 | $0.4959 |
| 2031-04-15 | $0.4699 | $0.4558 | $0.4840 |
| 2031-04-16 | $0.4585 | $0.4448 | $0.4723 |
| 2031-04-17 | $0.4572 | $0.4435 | $0.4709 |
| 2031-04-18 | $0.4683 | $0.4542 | $0.4823 |
| 2031-04-19 | $0.4570 | $0.4433 | $0.4707 |
| 2031-04-20 | $0.4681 | $0.4540 | $0.4821 |
| 2031-04-21 | $0.4764 | $0.4621 | $0.4907 |
| 2031-04-22 | $0.4876 | $0.4730 | $0.5022 |
| 2031-04-23 | $0.4758 | $0.4616 | $0.4901 |
| 2031-04-24 | $0.4758 | $0.4616 | $0.4901 |
| 2031-04-25 | $0.4734 | $0.4592 | $0.4876 |
| 2031-04-26 | $0.4753 | $0.4611 | $0.4896 |
| 2031-04-27 | $0.4704 | $0.4563 | $0.4845 |
| 2031-04-28 | $0.4684 | $0.4543 | $0.4825 |
| 2031-04-29 | $0.4600 | $0.4462 | $0.4738 |
| 2031-04-30 | $0.4491 | $0.4356 | $0.4626 |
| 2031 May | |||
| 2031-05-01 | $0.4540 | $0.4404 | $0.4677 |
| 2031-05-02 | $0.4456 | $0.4323 | $0.4590 |
| 2031-05-03 | $0.4491 | $0.4356 | $0.4626 |
| 2031-05-04 | $0.4531 | $0.4395 | $0.4666 |
| 2031-05-05 | $0.4491 | $0.4356 | $0.4626 |
| 2031-05-06 | $0.4501 | $0.4366 | $0.4636 |
| 2031-05-07 | $0.4466 | $0.4332 | $0.4600 |
| 2031-05-08 | $0.4456 | $0.4323 | $0.4590 |
| 2031-05-09 | $0.4456 | $0.4323 | $0.4590 |
| 2031-05-10 | $0.4349 | $0.4218 | $0.4479 |
| 2031-05-11 | $0.4383 | $0.4252 | $0.4515 |
| 2031-05-12 | $0.4398 | $0.4266 | $0.4530 |
| 2031-05-13 | $0.4292 | $0.4163 | $0.4421 |
| 2031-05-14 | $0.4396 | $0.4265 | $0.4528 |
| 2031-05-15 | $0.4503 | $0.4368 | $0.4638 |
| 2031-05-16 | $0.4398 | $0.4266 | $0.4530 |
| 2031-05-17 | $0.4505 | $0.4370 | $0.4640 |
| 2031-05-18 | $0.4510 | $0.4374 | $0.4645 |
| 2031-05-19 | $0.4619 | $0.4481 | $0.4758 |
| 2031-05-20 | $0.4508 | $0.4373 | $0.4643 |
| 2031-05-21 | $0.4399 | $0.4267 | $0.4531 |
| 2031-05-22 | $0.4506 | $0.4371 | $0.4641 |
| 2031-05-23 | $0.4397 | $0.4265 | $0.4529 |
| 2031-05-24 | $0.4397 | $0.4265 | $0.4529 |
| 2031-05-25 | $0.4416 | $0.4284 | $0.4549 |
| 2031-05-26 | $0.4498 | $0.4363 | $0.4633 |
| 2031-05-27 | $0.4607 | $0.4469 | $0.4746 |
| 2031-05-28 | $0.4607 | $0.4469 | $0.4746 |
| 2031-05-29 | $0.4719 | $0.4578 | $0.4861 |
| 2031-05-30 | $0.4701 | $0.4560 | $0.4842 |
| 2031-05-31 | $0.4587 | $0.4450 | $0.4725 |
| 2031 June | |||
| 2031-06-01 | $0.4689 | $0.4548 | $0.4829 |
| 2031-06-02 | $0.4747 | $0.4604 | $0.4889 |
| 2031-06-03 | $0.4756 | $0.4613 | $0.4899 |
| 2031-06-04 | $0.4641 | $0.4502 | $0.4781 |
| 2031-06-05 | $0.4676 | $0.4535 | $0.4816 |
| 2031-06-06 | $0.4788 | $0.4644 | $0.4932 |
| 2031-06-07 | $0.4700 | $0.4559 | $0.4841 |
| 2031-06-08 | $0.4671 | $0.4531 | $0.4811 |
| 2031-06-09 | $0.4646 | $0.4507 | $0.4786 |
| 2031-06-10 | $0.4641 | $0.4502 | $0.4781 |
| 2031-06-11 | $0.4754 | $0.4612 | $0.4897 |
| 2031-06-12 | $0.4730 | $0.4588 | $0.4872 |
| 2031-06-13 | $0.4616 | $0.4477 | $0.4754 |
| 2031-06-14 | $0.4554 | $0.4418 | $0.4691 |
| 2031-06-15 | $0.4462 | $0.4328 | $0.4596 |
| 2031-06-16 | $0.4498 | $0.4363 | $0.4633 |
| 2031-06-17 | $0.4600 | $0.4462 | $0.4738 |
| 2031-06-18 | $0.4489 | $0.4355 | $0.4624 |
| 2031-06-19 | $0.4598 | $0.4460 | $0.4736 |
| 2031-06-20 | $0.4487 | $0.4353 | $0.4622 |
| 2031-06-21 | $0.4380 | $0.4249 | $0.4511 |
| 2031-06-22 | $0.4416 | $0.4283 | $0.4548 |
| 2031-06-23 | $0.4523 | $0.4387 | $0.4659 |
| 2031-06-24 | $0.4414 | $0.4282 | $0.4546 |
| 2031-06-25 | $0.4307 | $0.4178 | $0.4437 |
| 2031-06-26 | $0.4412 | $0.4280 | $0.4545 |
| 2031-06-27 | $0.4306 | $0.4177 | $0.4435 |
| 2031-06-28 | $0.4301 | $0.4172 | $0.4430 |
| 2031-06-29 | $0.4197 | $0.4071 | $0.4323 |
| 2031-06-30 | $0.4288 | $0.4159 | $0.4416 |
| 2031 July | |||
| 2031-07-01 | $0.4184 | $0.4059 | $0.4310 |
| 2031-07-02 | $0.4286 | $0.4157 | $0.4415 |
| 2031-07-03 | $0.4252 | $0.4124 | $0.4380 |
| 2031-07-04 | $0.4355 | $0.4225 | $0.4486 |
| 2031-07-05 | $0.4461 | $0.4327 | $0.4595 |
| 2031-07-06 | $0.4570 | $0.4433 | $0.4707 |
| 2031-07-07 | $0.4681 | $0.4540 | $0.4821 |
| 2031-07-08 | $0.4647 | $0.4508 | $0.4787 |
| 2031-07-09 | $0.4535 | $0.4399 | $0.4671 |
| 2031-07-10 | $0.4645 | $0.4506 | $0.4785 |
| 2031-07-11 | $0.4560 | $0.4423 | $0.4697 |
| 2031-07-12 | $0.4671 | $0.4531 | $0.4811 |
| 2031-07-13 | $0.4558 | $0.4421 | $0.4695 |
| 2031-07-14 | $0.4644 | $0.4505 | $0.4783 |
| 2031-07-15 | $0.4668 | $0.4528 | $0.4808 |
| 2031-07-16 | $0.4555 | $0.4419 | $0.4692 |
| 2031-07-17 | $0.4555 | $0.4419 | $0.4692 |
| 2031-07-18 | $0.4632 | $0.4493 | $0.4771 |
| 2031-07-19 | $0.4521 | $0.4385 | $0.4656 |
| 2031-07-20 | $0.4563 | $0.4426 | $0.4700 |
| 2031-07-21 | $0.4453 | $0.4319 | $0.4587 |
| 2031-07-22 | $0.4346 | $0.4215 | $0.4476 |
| 2031-07-23 | $0.4299 | $0.4170 | $0.4428 |
| 2031-07-24 | $0.4385 | $0.4253 | $0.4517 |
| 2031-07-25 | $0.4371 | $0.4240 | $0.4502 |
| 2031-07-26 | $0.4432 | $0.4299 | $0.4565 |
| 2031-07-27 | $0.4449 | $0.4316 | $0.4583 |
| 2031-07-28 | $0.4399 | $0.4267 | $0.4531 |
| 2031-07-29 | $0.4435 | $0.4302 | $0.4568 |
| 2031-07-30 | $0.4543 | $0.4407 | $0.4679 |
| 2031-07-31 | $0.4459 | $0.4325 | $0.4593 |
| 2031 August | |||
| 2031-08-01 | $0.4351 | $0.4221 | $0.4482 |
| 2031-08-02 | $0.4302 | $0.4173 | $0.4431 |
| 2031-08-03 | $0.4238 | $0.4111 | $0.4365 |
| 2031-08-04 | $0.4203 | $0.4077 | $0.4329 |
| 2031-08-05 | $0.4235 | $0.4108 | $0.4362 |
| 2031-08-06 | $0.4203 | $0.4077 | $0.4329 |
| 2031-08-07 | $0.4305 | $0.4176 | $0.4434 |
| 2031-08-08 | $0.4264 | $0.4136 | $0.4392 |
| 2031-08-09 | $0.4161 | $0.4036 | $0.4286 |
| 2031-08-10 | $0.4060 | $0.3939 | $0.4182 |
| 2031-08-11 | $0.4159 | $0.4034 | $0.4284 |
| 2031-08-12 | $0.4059 | $0.3937 | $0.4180 |
| 2031-08-13 | $0.4132 | $0.4008 | $0.4256 |
| 2031-08-14 | $0.4109 | $0.3985 | $0.4232 |
| 2031-08-15 | $0.4105 | $0.3982 | $0.4228 |
| 2031-08-16 | $0.4082 | $0.3959 | $0.4204 |
| 2031-08-17 | $0.4112 | $0.3989 | $0.4236 |
| 2031-08-18 | $0.4120 | $0.3996 | $0.4244 |
| 2031-08-19 | $0.4181 | $0.4056 | $0.4307 |
| 2031-08-20 | $0.4124 | $0.4000 | $0.4248 |
| 2031-08-21 | $0.4051 | $0.3929 | $0.4173 |
| 2031-08-22 | $0.3986 | $0.3866 | $0.4105 |
| 2031-08-23 | $0.4083 | $0.3960 | $0.4205 |
| 2031-08-24 | $0.4182 | $0.4056 | $0.4307 |
| 2031-08-25 | $0.4145 | $0.4021 | $0.4269 |
| 2031-08-26 | $0.4101 | $0.3978 | $0.4224 |
| 2031-08-27 | $0.4200 | $0.4074 | $0.4326 |
| 2031-08-28 | $0.4303 | $0.4173 | $0.4432 |
| 2031-08-29 | $0.4407 | $0.4275 | $0.4539 |
| 2031-08-30 | $0.4455 | $0.4321 | $0.4589 |
| 2031-08-31 | $0.4563 | $0.4426 | $0.4700 |
| 2031 September | |||
| 2031-09-01 | $0.4453 | $0.4319 | $0.4587 |
| 2031-09-02 | $0.4561 | $0.4424 | $0.4698 |
| 2031-09-03 | $0.4623 | $0.4484 | $0.4762 |
| 2031-09-04 | $0.4511 | $0.4376 | $0.4647 |
| 2031-09-05 | $0.4402 | $0.4270 | $0.4535 |
| 2031-09-06 | $0.4509 | $0.4374 | $0.4645 |
| 2031-09-07 | $0.4619 | $0.4480 | $0.4758 |
| 2031-09-08 | $0.4731 | $0.4589 | $0.4873 |
| 2031-09-09 | $0.4617 | $0.4479 | $0.4756 |
| 2031-09-10 | $0.4506 | $0.4371 | $0.4641 |
| 2031-09-11 | $0.4522 | $0.4386 | $0.4658 |
| 2031-09-12 | $0.4473 | $0.4339 | $0.4607 |
| 2031-09-13 | $0.4365 | $0.4234 | $0.4496 |
| 2031-09-14 | $0.4273 | $0.4144 | $0.4401 |
| 2031-09-15 | $0.4169 | $0.4044 | $0.4295 |
| 2031-09-16 | $0.4069 | $0.3947 | $0.4191 |
| 2031-09-17 | $0.4125 | $0.4002 | $0.4249 |
| 2031-09-18 | $0.4077 | $0.3955 | $0.4200 |
| 2031-09-19 | $0.3979 | $0.3860 | $0.4098 |
| 2031-09-20 | $0.3979 | $0.3860 | $0.4098 |
| 2031-09-21 | $0.3976 | $0.3857 | $0.4095 |
| 2031-09-22 | $0.3970 | $0.3851 | $0.4089 |
| 2031-09-23 | $0.4067 | $0.3945 | $0.4189 |
| 2031-09-24 | $0.3969 | $0.3850 | $0.4088 |
| 2031-09-25 | $0.4065 | $0.3943 | $0.4187 |
| 2031-09-26 | $0.3980 | $0.3861 | $0.4100 |
| 2031-09-27 | $0.4023 | $0.3902 | $0.4143 |
| 2031-09-28 | $0.4015 | $0.3895 | $0.4136 |
| 2031-09-29 | $0.3963 | $0.3844 | $0.4082 |
| 2031-09-30 | $0.3948 | $0.3829 | $0.4066 |
| 2031 October | |||
| 2031-10-01 | $0.4030 | $0.3909 | $0.4151 |
| 2031-10-02 | $0.4028 | $0.3907 | $0.4148 |
| 2031-10-03 | $0.4125 | $0.4002 | $0.4249 |
| 2031-10-04 | $0.4226 | $0.4099 | $0.4353 |
| 2031-10-05 | $0.4124 | $0.4000 | $0.4247 |
| 2031-10-06 | $0.4024 | $0.3904 | $0.4145 |
| 2031-10-07 | $0.4012 | $0.3892 | $0.4133 |
| 2031-10-08 | $0.3916 | $0.3798 | $0.4033 |
| 2031-10-09 | $0.3916 | $0.3798 | $0.4033 |
| 2031-10-10 | $0.4011 | $0.3890 | $0.4131 |
| 2031-10-11 | $0.4072 | $0.3950 | $0.4194 |
| 2031-10-12 | $0.4171 | $0.4046 | $0.4296 |
| 2031-10-13 | $0.4272 | $0.4144 | $0.4400 |
| 2031-10-14 | $0.4169 | $0.4044 | $0.4294 |
| 2031-10-15 | $0.4068 | $0.3946 | $0.4190 |
| 2031-10-16 | $0.4005 | $0.3885 | $0.4125 |
| 2031-10-17 | $0.3928 | $0.3810 | $0.4046 |
| 2031-10-18 | $0.4023 | $0.3903 | $0.4144 |
| 2031-10-19 | $0.4058 | $0.3936 | $0.4180 |
| 2031-10-20 | $0.3960 | $0.3841 | $0.4079 |
| 2031-10-21 | $0.4056 | $0.3935 | $0.4178 |
| 2031-10-22 | $0.4087 | $0.3965 | $0.4210 |
| 2031-10-23 | $0.3989 | $0.3869 | $0.4108 |
| 2031-10-24 | $0.3966 | $0.3847 | $0.4085 |
| 2031-10-25 | $0.3870 | $0.3754 | $0.3986 |
| 2031-10-26 | $0.3893 | $0.3776 | $0.4010 |
| 2031-10-27 | $0.3799 | $0.3685 | $0.3913 |
| 2031-10-28 | $0.3740 | $0.3628 | $0.3852 |
| 2031-10-29 | $0.3831 | $0.3716 | $0.3946 |
| 2031-10-30 | $0.3739 | $0.3626 | $0.3851 |
| 2031-10-31 | $0.3739 | $0.3626 | $0.3851 |
| 2031 November | |||
| 2031-11-01 | $0.3676 | $0.3566 | $0.3786 |
| 2031-11-02 | $0.3647 | $0.3537 | $0.3756 |