Current SBUL price: $8.780
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.364 | $8.113 | $8.615 |
| 2026-01-02 | $8.359 | $8.108 | $8.610 |
| 2026-01-03 | $8.339 | $8.088 | $8.589 |
| 2026-01-04 | $8.364 | $8.113 | $8.615 |
| 2026-01-05 | $8.323 | $8.073 | $8.573 |
| 2026-01-06 | $8.267 | $8.019 | $8.515 |
| 2026-01-07 | $8.246 | $7.999 | $8.493 |
| 2026-01-08 | $8.241 | $7.994 | $8.488 |
| 2026-01-09 | $8.282 | $8.034 | $8.530 |
| 2026-01-10 | $8.219 | $7.973 | $8.466 |
| 2026-01-11 | $8.280 | $8.032 | $8.528 |
| 2026-01-12 | $8.270 | $8.022 | $8.518 |
| 2026-01-13 | $8.331 | $8.081 | $8.581 |
| 2026-01-14 | $8.268 | $8.020 | $8.516 |
| 2026-01-15 | $8.299 | $8.050 | $8.548 |
| 2026-01-16 | $8.294 | $8.045 | $8.542 |
| 2026-01-17 | $8.355 | $8.104 | $8.606 |
| 2026-01-18 | $8.292 | $8.043 | $8.540 |
| 2026-01-19 | $8.353 | $8.102 | $8.603 |
| 2026-01-20 | $8.290 | $8.041 | $8.538 |
| 2026-01-21 | $8.351 | $8.100 | $8.601 |
| 2026-01-22 | $8.413 | $8.160 | $8.665 |
| 2026-01-23 | $8.475 | $8.221 | $8.729 |
| 2026-01-24 | $8.500 | $8.245 | $8.755 |
| 2026-01-25 | $8.563 | $8.306 | $8.820 |
| 2026-01-26 | $8.518 | $8.262 | $8.773 |
| 2026-01-27 | $8.498 | $8.243 | $8.753 |
| 2026-01-28 | $8.498 | $8.243 | $8.753 |
| 2026-01-29 | $8.528 | $8.272 | $8.784 |
| 2026-01-30 | $8.538 | $8.282 | $8.794 |
| 2026-01-31 | $8.598 | $8.340 | $8.856 |
| 2026 February | |||
| 2026-02-01 | $8.583 | $8.325 | $8.840 |
| 2026-02-02 | $8.518 | $8.262 | $8.773 |
| 2026-02-03 | $8.493 | $8.238 | $8.747 |
| 2026-02-04 | $8.548 | $8.291 | $8.804 |
| 2026-02-05 | $8.483 | $8.229 | $8.737 |
| 2026-02-06 | $8.473 | $8.219 | $8.727 |
| 2026-02-07 | $8.518 | $8.263 | $8.774 |
| 2026-02-08 | $8.463 | $8.209 | $8.717 |
| 2026-02-09 | $8.458 | $8.204 | $8.712 |
| 2026-02-10 | $8.394 | $8.142 | $8.646 |
| 2026-02-11 | $8.369 | $8.117 | $8.620 |
| 2026-02-12 | $8.414 | $8.161 | $8.666 |
| 2026-02-13 | $8.476 | $8.222 | $8.730 |
| 2026-02-14 | $8.426 | $8.173 | $8.679 |
| 2026-02-15 | $8.466 | $8.212 | $8.720 |
| 2026-02-16 | $8.436 | $8.183 | $8.689 |
| 2026-02-17 | $8.411 | $8.158 | $8.663 |
| 2026-02-18 | $8.451 | $8.197 | $8.705 |
| 2026-02-19 | $8.446 | $8.193 | $8.699 |
| 2026-02-20 | $8.461 | $8.207 | $8.715 |
| 2026-02-21 | $8.397 | $8.145 | $8.649 |
| 2026-02-22 | $8.432 | $8.179 | $8.685 |
| 2026-02-23 | $8.463 | $8.209 | $8.717 |
| 2026-02-24 | $8.478 | $8.224 | $8.732 |
| 2026-02-25 | $8.453 | $8.199 | $8.706 |
| 2026-02-26 | $8.515 | $8.260 | $8.771 |
| 2026-02-27 | $8.535 | $8.279 | $8.792 |
| 2026-02-28 | $8.599 | $8.341 | $8.857 |
| 2026 March | |||
| 2026-03-01 | $8.533 | $8.277 | $8.789 |
| 2026-03-02 | $8.597 | $8.339 | $8.854 |
| 2026-03-03 | $8.531 | $8.275 | $8.787 |
| 2026-03-04 | $8.467 | $8.213 | $8.721 |
| 2026-03-05 | $8.422 | $8.169 | $8.675 |
| 2026-03-06 | $8.484 | $8.230 | $8.739 |
| 2026-03-07 | $8.484 | $8.230 | $8.739 |
| 2026-03-08 | $8.420 | $8.168 | $8.673 |
| 2026-03-09 | $8.460 | $8.206 | $8.714 |
| 2026-03-10 | $8.396 | $8.144 | $8.648 |
| 2026-03-11 | $8.401 | $8.149 | $8.653 |
| 2026-03-12 | $8.451 | $8.197 | $8.704 |
| 2026-03-13 | $8.486 | $8.231 | $8.741 |
| 2026-03-14 | $8.451 | $8.197 | $8.704 |
| 2026-03-15 | $8.411 | $8.158 | $8.663 |
| 2026-03-16 | $8.347 | $8.097 | $8.598 |
| 2026-03-17 | $8.347 | $8.097 | $8.598 |
| 2026-03-18 | $8.297 | $8.048 | $8.546 |
| 2026-03-19 | $8.297 | $8.048 | $8.546 |
| 2026-03-20 | $8.282 | $8.033 | $8.530 |
| 2026-03-21 | $8.282 | $8.033 | $8.530 |
| 2026-03-22 | $8.343 | $8.093 | $8.593 |
| 2026-03-23 | $8.388 | $8.136 | $8.639 |
| 2026-03-24 | $8.393 | $8.141 | $8.645 |
| 2026-03-25 | $8.358 | $8.107 | $8.609 |
| 2026-03-26 | $8.358 | $8.107 | $8.609 |
| 2026-03-27 | $8.420 | $8.167 | $8.672 |
| 2026-03-28 | $8.469 | $8.215 | $8.723 |
| 2026-03-29 | $8.469 | $8.215 | $8.723 |
| 2026-03-30 | $8.405 | $8.153 | $8.657 |
| 2026-03-31 | $8.460 | $8.206 | $8.713 |
| 2026 April | |||
| 2026-04-01 | $8.522 | $8.267 | $8.778 |
| 2026-04-02 | $8.458 | $8.204 | $8.711 |
| 2026-04-03 | $8.497 | $8.242 | $8.752 |
| 2026-04-04 | $8.551 | $8.295 | $8.808 |
| 2026-04-05 | $8.551 | $8.295 | $8.808 |
| 2026-04-06 | $8.487 | $8.233 | $8.742 |
| 2026-04-07 | $8.463 | $8.209 | $8.716 |
| 2026-04-08 | $8.482 | $8.228 | $8.737 |
| 2026-04-09 | $8.472 | $8.218 | $8.727 |
| 2026-04-10 | $8.463 | $8.209 | $8.716 |
| 2026-04-11 | $8.463 | $8.209 | $8.716 |
| 2026-04-12 | $8.398 | $8.146 | $8.650 |
| 2026-04-13 | $8.461 | $8.207 | $8.714 |
| 2026-04-14 | $8.426 | $8.173 | $8.679 |
| 2026-04-15 | $8.362 | $8.111 | $8.613 |
| 2026-04-16 | $8.299 | $8.050 | $8.548 |
| 2026-04-17 | $8.360 | $8.109 | $8.611 |
| 2026-04-18 | $8.380 | $8.129 | $8.631 |
| 2026-04-19 | $8.316 | $8.067 | $8.566 |
| 2026-04-20 | $8.371 | $8.120 | $8.622 |
| 2026-04-21 | $8.411 | $8.158 | $8.663 |
| 2026-04-22 | $8.347 | $8.097 | $8.597 |
| 2026-04-23 | $8.409 | $8.156 | $8.661 |
| 2026-04-24 | $8.471 | $8.217 | $8.725 |
| 2026-04-25 | $8.407 | $8.155 | $8.659 |
| 2026-04-26 | $8.343 | $8.093 | $8.593 |
| 2026-04-27 | $8.398 | $8.146 | $8.650 |
| 2026-04-28 | $8.443 | $8.190 | $8.697 |
| 2026-04-29 | $8.408 | $8.156 | $8.660 |
| 2026-04-30 | $8.470 | $8.216 | $8.725 |
| 2026 May | |||
| 2026-05-01 | $8.505 | $8.250 | $8.760 |
| 2026-05-02 | $8.441 | $8.188 | $8.694 |
| 2026-05-03 | $8.377 | $8.126 | $8.628 |
| 2026-05-04 | $8.372 | $8.121 | $8.623 |
| 2026-05-05 | $8.308 | $8.059 | $8.558 |
| 2026-05-06 | $8.245 | $7.998 | $8.493 |
| 2026-05-07 | $8.266 | $8.018 | $8.514 |
| 2026-05-08 | $8.261 | $8.013 | $8.509 |
| 2026-05-09 | $8.322 | $8.072 | $8.572 |
| 2026-05-10 | $8.259 | $8.011 | $8.507 |
| 2026-05-11 | $8.269 | $8.021 | $8.517 |
| 2026-05-12 | $8.300 | $8.051 | $8.549 |
| 2026-05-13 | $8.361 | $8.110 | $8.612 |
| 2026-05-14 | $8.305 | $8.056 | $8.554 |
| 2026-05-15 | $8.366 | $8.115 | $8.617 |
| 2026-05-16 | $8.356 | $8.106 | $8.607 |
| 2026-05-17 | $8.293 | $8.044 | $8.542 |
| 2026-05-18 | $8.353 | $8.102 | $8.603 |
| 2026-05-19 | $8.373 | $8.122 | $8.624 |
| 2026-05-20 | $8.403 | $8.151 | $8.655 |
| 2026-05-21 | $8.433 | $8.180 | $8.686 |
| 2026-05-22 | $8.453 | $8.199 | $8.706 |
| 2026-05-23 | $8.393 | $8.141 | $8.645 |
| 2026-05-24 | $8.438 | $8.184 | $8.691 |
| 2026-05-25 | $8.378 | $8.126 | $8.629 |
| 2026-05-26 | $8.408 | $8.155 | $8.660 |
| 2026-05-27 | $8.388 | $8.136 | $8.639 |
| 2026-05-28 | $8.343 | $8.093 | $8.593 |
| 2026-05-29 | $8.393 | $8.141 | $8.645 |
| 2026-05-30 | $8.455 | $8.201 | $8.708 |
| 2026-05-31 | $8.391 | $8.139 | $8.642 |
| 2026 June | |||
| 2026-06-01 | $8.340 | $8.090 | $8.591 |
| 2026-06-02 | $8.391 | $8.139 | $8.642 |
| 2026-06-03 | $8.356 | $8.105 | $8.606 |
| 2026-06-04 | $8.391 | $8.139 | $8.642 |
| 2026-06-05 | $8.327 | $8.077 | $8.577 |
| 2026-06-06 | $8.327 | $8.077 | $8.577 |
| 2026-06-07 | $8.362 | $8.111 | $8.613 |
| 2026-06-08 | $8.317 | $8.068 | $8.567 |
| 2026-06-09 | $8.277 | $8.029 | $8.525 |
| 2026-06-10 | $8.292 | $8.043 | $8.541 |
| 2026-06-11 | $8.252 | $8.004 | $8.499 |
| 2026-06-12 | $8.313 | $8.063 | $8.562 |
| 2026-06-13 | $8.348 | $8.097 | $8.598 |
| 2026-06-14 | $8.353 | $8.102 | $8.603 |
| 2026-06-15 | $8.338 | $8.088 | $8.588 |
| 2026-06-16 | $8.275 | $8.026 | $8.523 |
| 2026-06-17 | $8.239 | $7.992 | $8.487 |
| 2026-06-18 | $8.275 | $8.026 | $8.523 |
| 2026-06-19 | $8.275 | $8.026 | $8.523 |
| 2026-06-20 | $8.255 | $8.007 | $8.502 |
| 2026-06-21 | $8.192 | $7.946 | $8.438 |
| 2026-06-22 | $8.137 | $7.893 | $8.381 |
| 2026-06-23 | $8.197 | $7.951 | $8.443 |
| 2026-06-24 | $8.157 | $7.912 | $8.401 |
| 2026-06-25 | $8.217 | $7.970 | $8.463 |
| 2026-06-26 | $8.192 | $7.946 | $8.438 |
| 2026-06-27 | $8.252 | $8.005 | $8.500 |
| 2026-06-28 | $8.313 | $8.064 | $8.563 |
| 2026-06-29 | $8.264 | $8.016 | $8.512 |
| 2026-06-30 | $8.214 | $7.968 | $8.460 |
| 2026 July | |||
| 2026-07-01 | $8.259 | $8.011 | $8.506 |
| 2026-07-02 | $8.239 | $7.992 | $8.486 |
| 2026-07-03 | $8.249 | $8.001 | $8.496 |
| 2026-07-04 | $8.186 | $7.941 | $8.432 |
| 2026-07-05 | $8.247 | $7.999 | $8.494 |
| 2026-07-06 | $8.184 | $7.939 | $8.430 |
| 2026-07-07 | $8.209 | $7.963 | $8.456 |
| 2026-07-08 | $8.209 | $7.963 | $8.456 |
| 2026-07-09 | $8.147 | $7.903 | $8.392 |
| 2026-07-10 | $8.208 | $7.961 | $8.454 |
| 2026-07-11 | $8.145 | $7.901 | $8.390 |
| 2026-07-12 | $8.089 | $7.847 | $8.332 |
| 2026-07-13 | $8.043 | $7.802 | $8.285 |
| 2026-07-14 | $8.033 | $7.792 | $8.274 |
| 2026-07-15 | $8.013 | $7.772 | $8.253 |
| 2026-07-16 | $8.028 | $7.787 | $8.269 |
| 2026-07-17 | $7.967 | $7.728 | $8.206 |
| 2026-07-18 | $8.026 | $7.785 | $8.267 |
| 2026-07-19 | $7.965 | $7.726 | $8.204 |
| 2026-07-20 | $7.930 | $7.692 | $8.168 |
| 2026-07-21 | $7.889 | $7.652 | $8.126 |
| 2026-07-22 | $7.879 | $7.643 | $8.115 |
| 2026-07-23 | $7.819 | $7.585 | $8.054 |
| 2026-07-24 | $7.760 | $7.527 | $7.993 |
| 2026-07-25 | $7.817 | $7.583 | $8.052 |
| 2026-07-26 | $7.758 | $7.525 | $7.991 |
| 2026-07-27 | $7.806 | $7.571 | $8.040 |
| 2026-07-28 | $7.863 | $7.627 | $8.099 |
| 2026-07-29 | $7.921 | $7.684 | $8.159 |
| 2026-07-30 | $7.861 | $7.626 | $8.097 |
| 2026-07-31 | $7.920 | $7.682 | $8.157 |
| 2026 August | |||
| 2026-08-01 | $7.860 | $7.624 | $8.095 |
| 2026-08-02 | $7.918 | $7.680 | $8.155 |
| 2026-08-03 | $7.861 | $7.625 | $8.097 |
| 2026-08-04 | $7.802 | $7.568 | $8.036 |
| 2026-08-05 | $7.859 | $7.624 | $8.095 |
| 2026-08-06 | $7.800 | $7.566 | $8.034 |
| 2026-08-07 | $7.858 | $7.622 | $8.093 |
| 2026-08-08 | $7.878 | $7.642 | $8.114 |
| 2026-08-09 | $7.936 | $7.698 | $8.174 |
| 2026-08-10 | $7.876 | $7.640 | $8.112 |
| 2026-08-11 | $7.840 | $7.605 | $8.076 |
| 2026-08-12 | $7.897 | $7.660 | $8.134 |
| 2026-08-13 | $7.861 | $7.625 | $8.097 |
| 2026-08-14 | $7.876 | $7.640 | $8.112 |
| 2026-08-15 | $7.866 | $7.630 | $8.102 |
| 2026-08-16 | $7.840 | $7.605 | $8.076 |
| 2026-08-17 | $7.781 | $7.548 | $8.014 |
| 2026-08-18 | $7.735 | $7.503 | $7.967 |
| 2026-08-19 | $7.792 | $7.558 | $8.026 |
| 2026-08-20 | $7.733 | $7.501 | $7.965 |
| 2026-08-21 | $7.749 | $7.516 | $7.981 |
| 2026-08-22 | $7.774 | $7.541 | $8.008 |
| 2026-08-23 | $7.832 | $7.597 | $8.067 |
| 2026-08-24 | $7.822 | $7.587 | $8.056 |
| 2026-08-25 | $7.771 | $7.538 | $8.004 |
| 2026-08-26 | $7.829 | $7.594 | $8.063 |
| 2026-08-27 | $7.769 | $7.536 | $8.002 |
| 2026-08-28 | $7.827 | $7.592 | $8.062 |
| 2026-08-29 | $7.885 | $7.648 | $8.121 |
| 2026-08-30 | $7.825 | $7.590 | $8.060 |
| 2026-08-31 | $7.883 | $7.646 | $8.119 |
| 2026 September | |||
| 2026-09-01 | $7.883 | $7.646 | $8.119 |
| 2026-09-02 | $7.823 | $7.588 | $8.058 |
| 2026-09-03 | $7.764 | $7.531 | $7.997 |
| 2026-09-04 | $7.821 | $7.587 | $8.056 |
| 2026-09-05 | $7.762 | $7.529 | $7.995 |
| 2026-09-06 | $7.819 | $7.585 | $8.054 |
| 2026-09-07 | $7.805 | $7.571 | $8.039 |
| 2026-09-08 | $7.862 | $7.627 | $8.098 |
| 2026-09-09 | $7.921 | $7.683 | $8.158 |
| 2026-09-10 | $7.861 | $7.625 | $8.096 |
| 2026-09-11 | $7.919 | $7.681 | $8.156 |
| 2026-09-12 | $7.859 | $7.623 | $8.094 |
| 2026-09-13 | $7.864 | $7.628 | $8.099 |
| 2026-09-14 | $7.804 | $7.570 | $8.038 |
| 2026-09-15 | $7.760 | $7.527 | $7.993 |
| 2026-09-16 | $7.817 | $7.583 | $8.052 |
| 2026-09-17 | $7.817 | $7.583 | $8.052 |
| 2026-09-18 | $7.758 | $7.525 | $7.991 |
| 2026-09-19 | $7.792 | $7.559 | $8.026 |
| 2026-09-20 | $7.788 | $7.554 | $8.021 |
| 2026-09-21 | $7.845 | $7.610 | $8.080 |
| 2026-09-22 | $7.840 | $7.605 | $8.075 |
| 2026-09-23 | $7.855 | $7.619 | $8.090 |
| 2026-09-24 | $7.821 | $7.586 | $8.055 |
| 2026-09-25 | $7.879 | $7.642 | $8.115 |
| 2026-09-26 | $7.819 | $7.584 | $8.053 |
| 2026-09-27 | $7.877 | $7.640 | $8.113 |
| 2026-09-28 | $7.862 | $7.626 | $8.098 |
| 2026-09-29 | $7.857 | $7.621 | $8.093 |
| 2026-09-30 | $7.833 | $7.598 | $8.068 |
| 2026 October | |||
| 2026-10-01 | $7.818 | $7.584 | $8.053 |
| 2026-10-02 | $7.775 | $7.541 | $8.008 |
| 2026-10-03 | $7.832 | $7.597 | $8.067 |
| 2026-10-04 | $7.773 | $7.540 | $8.006 |
| 2026-10-05 | $7.830 | $7.595 | $8.065 |
| 2026-10-06 | $7.869 | $7.633 | $8.105 |
| 2026-10-07 | $7.874 | $7.638 | $8.110 |
| 2026-10-08 | $7.932 | $7.694 | $8.170 |
| 2026-10-09 | $7.872 | $7.636 | $8.108 |
| 2026-10-10 | $7.930 | $7.692 | $8.168 |
| 2026-10-11 | $7.954 | $7.716 | $8.193 |
| 2026-10-12 | $7.901 | $7.664 | $8.138 |
| 2026-10-13 | $7.901 | $7.664 | $8.138 |
| 2026-10-14 | $7.960 | $7.721 | $8.198 |
| 2026-10-15 | $8.018 | $7.778 | $8.259 |
| 2026-10-16 | $7.981 | $7.741 | $8.220 |
| 2026-10-17 | $8.040 | $7.798 | $8.281 |
| 2026-10-18 | $7.979 | $7.739 | $8.218 |
| 2026-10-19 | $8.038 | $7.797 | $8.279 |
| 2026-10-20 | $8.097 | $7.854 | $8.340 |
| 2026-10-21 | $8.074 | $7.832 | $8.316 |
| 2026-10-22 | $8.074 | $7.832 | $8.316 |
| 2026-10-23 | $8.074 | $7.832 | $8.316 |
| 2026-10-24 | $8.111 | $7.868 | $8.355 |
| 2026-10-25 | $8.158 | $7.913 | $8.403 |
| 2026-10-26 | $8.096 | $7.853 | $8.339 |
| 2026-10-27 | $8.035 | $7.794 | $8.276 |
| 2026-10-28 | $8.094 | $7.851 | $8.337 |
| 2026-10-29 | $8.146 | $7.902 | $8.390 |
| 2026-10-30 | $8.084 | $7.842 | $8.327 |
| 2026-10-31 | $8.144 | $7.900 | $8.388 |
| 2026 November | |||
| 2026-11-01 | $8.120 | $7.876 | $8.363 |
| 2026-11-02 | $8.180 | $7.934 | $8.425 |
| 2026-11-03 | $8.118 | $7.874 | $8.361 |