Current SEC price: $385.49
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $613.54 | $595.14 | $631.95 |
| 2031-01-02 | $615.56 | $597.10 | $634.03 |
| 2031-01-03 | $620.39 | $601.78 | $639.00 |
| 2031-01-04 | $623.42 | $604.72 | $642.12 |
| 2031-01-05 | $622.01 | $603.35 | $640.67 |
| 2031-01-06 | $622.41 | $603.74 | $641.08 |
| 2031-01-07 | $620.57 | $601.96 | $639.19 |
| 2031-01-08 | $620.87 | $602.24 | $639.50 |
| 2031-01-09 | $621.64 | $602.99 | $640.29 |
| 2031-01-10 | $616.88 | $598.38 | $635.39 |
| 2031-01-11 | $615.56 | $597.09 | $634.02 |
| 2031-01-12 | $620.38 | $601.77 | $638.99 |
| 2031-01-13 | $625.24 | $606.49 | $644.00 |
| 2031-01-14 | $620.46 | $601.85 | $639.07 |
| 2031-01-15 | $625.32 | $606.56 | $644.08 |
| 2031-01-16 | $621.94 | $603.28 | $640.60 |
| 2031-01-17 | $617.18 | $598.67 | $635.70 |
| 2031-01-18 | $612.46 | $594.09 | $630.84 |
| 2031-01-19 | $609.08 | $590.81 | $627.35 |
| 2031-01-20 | $613.85 | $595.44 | $632.27 |
| 2031-01-21 | $612.95 | $594.56 | $631.34 |
| 2031-01-22 | $617.75 | $599.22 | $636.29 |
| 2031-01-23 | $613.03 | $594.64 | $631.42 |
| 2031-01-24 | $608.34 | $590.09 | $626.59 |
| 2031-01-25 | $610.40 | $592.09 | $628.71 |
| 2031-01-26 | $610.40 | $592.09 | $628.72 |
| 2031-01-27 | $614.37 | $595.94 | $632.80 |
| 2031-01-28 | $619.19 | $600.61 | $637.76 |
| 2031-01-29 | $624.04 | $605.32 | $642.76 |
| 2031-01-30 | $623.11 | $604.42 | $641.81 |
| 2031-01-31 | $619.95 | $601.35 | $638.54 |
| 2031 February | |||
| 2031-02-01 | $623.42 | $604.72 | $642.13 |
| 2031-02-02 | $620.57 | $601.95 | $639.18 |
| 2031-02-03 | $625.43 | $606.67 | $644.19 |
| 2031-02-04 | $622.52 | $603.84 | $641.19 |
| 2031-02-05 | $622.04 | $603.38 | $640.70 |
| 2031-02-06 | $622.40 | $603.73 | $641.07 |
| 2031-02-07 | $623.01 | $604.32 | $641.70 |
| 2031-02-08 | $623.34 | $604.64 | $642.04 |
| 2031-02-09 | $628.23 | $609.38 | $647.08 |
| 2031-02-10 | $629.31 | $610.43 | $648.19 |
| 2031-02-11 | $628.52 | $609.67 | $647.38 |
| 2031-02-12 | $633.45 | $614.45 | $652.45 |
| 2031-02-13 | $630.63 | $611.71 | $649.55 |
| 2031-02-14 | $630.60 | $611.69 | $649.52 |
| 2031-02-15 | $635.46 | $616.39 | $654.52 |
| 2031-02-16 | $633.39 | $614.38 | $652.39 |
| 2031-02-17 | $629.17 | $610.30 | $648.05 |
| 2031-02-18 | $634.11 | $615.08 | $653.13 |
| 2031-02-19 | $631.18 | $612.25 | $650.12 |
| 2031-02-20 | $636.13 | $617.05 | $655.21 |
| 2031-02-21 | $636.12 | $617.04 | $655.21 |
| 2031-02-22 | $637.74 | $618.60 | $656.87 |
| 2031-02-23 | $636.14 | $617.06 | $655.22 |
| 2031-02-24 | $637.93 | $618.80 | $657.07 |
| 2031-02-25 | $637.93 | $618.79 | $657.07 |
| 2031-02-26 | $633.05 | $614.06 | $652.04 |
| 2031-02-27 | $638.01 | $618.87 | $657.15 |
| 2031-02-28 | $638.20 | $619.05 | $657.35 |
| 2031 March | |||
| 2031-03-01 | $634.65 | $615.61 | $653.69 |
| 2031-03-02 | $634.17 | $615.15 | $653.20 |
| 2031-03-03 | $633.18 | $614.18 | $652.17 |
| 2031-03-04 | $634.26 | $615.23 | $653.29 |
| 2031-03-05 | $634.17 | $615.14 | $653.19 |
| 2031-03-06 | $629.32 | $610.44 | $648.20 |
| 2031-03-07 | $633.28 | $614.28 | $652.28 |
| 2031-03-08 | $633.46 | $614.46 | $652.47 |
| 2031-03-09 | $632.48 | $613.50 | $651.45 |
| 2031-03-10 | $627.64 | $608.81 | $646.47 |
| 2031-03-11 | $625.86 | $607.08 | $644.63 |
| 2031-03-12 | $630.76 | $611.84 | $649.69 |
| 2031-03-13 | $632.42 | $613.45 | $651.39 |
| 2031-03-14 | $629.64 | $610.75 | $648.53 |
| 2031-03-15 | $627.73 | $608.89 | $646.56 |
| 2031-03-16 | $629.88 | $610.98 | $648.78 |
| 2031-03-17 | $626.92 | $608.11 | $645.73 |
| 2031-03-18 | $626.92 | $608.11 | $645.73 |
| 2031-03-19 | $631.83 | $612.88 | $650.79 |
| 2031-03-20 | $627.00 | $608.19 | $645.81 |
| 2031-03-21 | $627.00 | $608.19 | $645.81 |
| 2031-03-22 | $626.99 | $608.18 | $645.80 |
| 2031-03-23 | $627.59 | $608.76 | $646.42 |
| 2031-03-24 | $624.89 | $606.15 | $643.64 |
| 2031-03-25 | $620.11 | $601.51 | $638.72 |
| 2031-03-26 | $624.97 | $606.22 | $643.72 |
| 2031-03-27 | $620.19 | $601.59 | $638.80 |
| 2031-03-28 | $617.16 | $598.65 | $635.68 |
| 2031-03-29 | $615.27 | $596.81 | $633.73 |
| 2031-03-30 | $619.90 | $601.30 | $638.50 |
| 2031-03-31 | $615.26 | $596.81 | $633.72 |
| 2031 April | |||
| 2031-04-01 | $619.21 | $600.64 | $637.79 |
| 2031-04-02 | $621.98 | $603.32 | $640.64 |
| 2031-04-03 | $623.16 | $604.46 | $641.85 |
| 2031-04-04 | $618.41 | $599.86 | $636.97 |
| 2031-04-05 | $613.69 | $595.27 | $632.10 |
| 2031-04-06 | $618.50 | $599.94 | $637.05 |
| 2031-04-07 | $613.76 | $595.35 | $632.18 |
| 2031-04-08 | $609.07 | $590.80 | $627.34 |
| 2031-04-09 | $613.84 | $595.43 | $632.26 |
| 2031-04-10 | $609.29 | $591.01 | $627.57 |
| 2031-04-11 | $604.63 | $586.49 | $622.77 |
| 2031-04-12 | $609.37 | $591.09 | $627.65 |
| 2031-04-13 | $614.14 | $595.72 | $632.57 |
| 2031-04-14 | $614.99 | $596.54 | $633.44 |
| 2031-04-15 | $611.92 | $593.57 | $630.28 |
| 2031-04-16 | $611.92 | $593.57 | $630.28 |
| 2031-04-17 | $607.28 | $589.07 | $625.50 |
| 2031-04-18 | $612.04 | $593.68 | $630.41 |
| 2031-04-19 | $611.25 | $592.92 | $629.59 |
| 2031-04-20 | $606.58 | $588.38 | $624.78 |
| 2031-04-21 | $606.75 | $588.55 | $624.95 |
| 2031-04-22 | $610.44 | $592.13 | $628.75 |
| 2031-04-23 | $605.77 | $587.60 | $623.95 |
| 2031-04-24 | $610.52 | $592.20 | $628.84 |
| 2031-04-25 | $607.56 | $589.33 | $625.79 |
| 2031-04-26 | $603.86 | $585.74 | $621.97 |
| 2031-04-27 | $606.70 | $588.50 | $624.90 |
| 2031-04-28 | $602.06 | $584.00 | $620.12 |
| 2031-04-29 | $603.79 | $585.68 | $621.91 |
| 2031-04-30 | $602.51 | $584.44 | $620.59 |
| 2031 May | |||
| 2031-05-01 | $598.54 | $580.59 | $616.50 |
| 2031-05-02 | $603.24 | $585.14 | $621.33 |
| 2031-05-03 | $603.05 | $584.96 | $621.14 |
| 2031-05-04 | $598.55 | $580.59 | $616.51 |
| 2031-05-05 | $597.93 | $579.99 | $615.87 |
| 2031-05-06 | $602.62 | $584.54 | $620.70 |
| 2031-05-07 | $600.76 | $582.73 | $618.78 |
| 2031-05-08 | $605.47 | $587.30 | $623.63 |
| 2031-05-09 | $606.98 | $588.77 | $625.19 |
| 2031-05-10 | $609.23 | $590.95 | $627.50 |
| 2031-05-11 | $614.00 | $595.58 | $632.42 |
| 2031-05-12 | $609.31 | $591.03 | $627.59 |
| 2031-05-13 | $613.97 | $595.55 | $632.39 |
| 2031-05-14 | $610.62 | $592.30 | $628.94 |
| 2031-05-15 | $615.40 | $596.94 | $633.87 |
| 2031-05-16 | $610.70 | $592.38 | $629.02 |
| 2031-05-17 | $612.97 | $594.58 | $631.36 |
| 2031-05-18 | $617.77 | $599.24 | $636.30 |
| 2031-05-19 | $613.05 | $594.66 | $631.44 |
| 2031-05-20 | $617.85 | $599.32 | $636.39 |
| 2031-05-21 | $621.53 | $602.88 | $640.17 |
| 2031-05-22 | $619.69 | $601.10 | $638.28 |
| 2031-05-23 | $624.54 | $605.81 | $643.28 |
| 2031-05-24 | $624.54 | $605.80 | $643.27 |
| 2031-05-25 | $619.76 | $601.17 | $638.35 |
| 2031-05-26 | $622.04 | $603.38 | $640.70 |
| 2031-05-27 | $622.68 | $604.00 | $641.36 |
| 2031-05-28 | $617.92 | $599.38 | $636.46 |
| 2031-05-29 | $622.76 | $604.08 | $641.45 |
| 2031-05-30 | $619.11 | $600.54 | $637.69 |
| 2031-05-31 | $623.96 | $605.25 | $642.68 |
| 2031 June | |||
| 2031-06-01 | $628.86 | $609.99 | $647.72 |
| 2031-06-02 | $633.78 | $614.77 | $652.80 |
| 2031-06-03 | $638.75 | $619.59 | $657.91 |
| 2031-06-04 | $633.87 | $614.85 | $652.88 |
| 2031-06-05 | $638.83 | $619.67 | $658.00 |
| 2031-06-06 | $643.84 | $624.53 | $663.16 |
| 2031-06-07 | $643.17 | $623.87 | $662.46 |
| 2031-06-08 | $647.15 | $627.73 | $666.56 |
| 2031-06-09 | $647.14 | $627.73 | $666.56 |
| 2031-06-10 | $643.59 | $624.28 | $662.90 |
| 2031-06-11 | $647.13 | $627.72 | $666.55 |
| 2031-06-12 | $642.18 | $622.92 | $661.45 |
| 2031-06-13 | $645.64 | $626.27 | $665.01 |
| 2031-06-14 | $645.65 | $626.28 | $665.02 |
| 2031-06-15 | $645.53 | $626.16 | $664.89 |
| 2031-06-16 | $650.01 | $630.51 | $669.51 |
| 2031-06-17 | $645.64 | $626.27 | $665.00 |
| 2031-06-18 | $649.19 | $629.72 | $668.67 |
| 2031-06-19 | $644.23 | $624.90 | $663.56 |
| 2031-06-20 | $649.28 | $629.80 | $668.76 |
| 2031-06-21 | $651.52 | $631.97 | $671.06 |
| 2031-06-22 | $646.53 | $627.14 | $665.93 |
| 2031-06-23 | $646.52 | $627.13 | $665.92 |
| 2031-06-24 | $650.13 | $630.63 | $669.64 |
| 2031-06-25 | $646.53 | $627.13 | $665.93 |
| 2031-06-26 | $641.59 | $622.34 | $660.83 |
| 2031-06-27 | $644.20 | $624.88 | $663.53 |
| 2031-06-28 | $649.25 | $629.77 | $668.73 |
| 2031-06-29 | $651.90 | $632.34 | $671.46 |
| 2031-06-30 | $657.01 | $637.30 | $676.72 |
| 2031 July | |||
| 2031-07-01 | $651.99 | $632.43 | $671.54 |
| 2031-07-02 | $647.00 | $627.59 | $666.41 |
| 2031-07-03 | $652.07 | $632.51 | $671.63 |
| 2031-07-04 | $657.18 | $637.47 | $676.90 |
| 2031-07-05 | $662.33 | $642.46 | $682.20 |
| 2031-07-06 | $657.27 | $637.55 | $676.98 |
| 2031-07-07 | $662.42 | $642.55 | $682.29 |
| 2031-07-08 | $657.35 | $637.63 | $677.07 |
| 2031-07-09 | $662.50 | $642.63 | $682.38 |
| 2031-07-10 | $657.44 | $637.71 | $677.16 |
| 2031-07-11 | $659.55 | $639.77 | $679.34 |
| 2031-07-12 | $661.49 | $641.65 | $681.34 |
| 2031-07-13 | $656.43 | $636.74 | $676.13 |
| 2031-07-14 | $661.58 | $641.73 | $681.43 |
| 2031-07-15 | $656.52 | $636.82 | $676.22 |
| 2031-07-16 | $661.67 | $641.82 | $681.52 |
| 2031-07-17 | $665.21 | $645.25 | $685.16 |
| 2031-07-18 | $661.45 | $641.61 | $681.30 |
| 2031-07-19 | $656.40 | $636.70 | $676.09 |
| 2031-07-20 | $660.89 | $641.07 | $680.72 |
| 2031-07-21 | $655.84 | $636.17 | $675.52 |
| 2031-07-22 | $660.98 | $641.15 | $680.81 |
| 2031-07-23 | $655.93 | $636.25 | $675.60 |
| 2031-07-24 | $650.91 | $631.38 | $670.44 |
| 2031-07-25 | $656.01 | $636.33 | $675.69 |
| 2031-07-26 | $655.53 | $635.86 | $675.19 |
| 2031-07-27 | $658.64 | $638.88 | $678.40 |
| 2031-07-28 | $658.34 | $638.59 | $678.09 |
| 2031-07-29 | $653.30 | $633.70 | $672.90 |
| 2031-07-30 | $652.41 | $632.84 | $671.98 |
| 2031-07-31 | $647.42 | $628.00 | $666.84 |
| 2031 August | |||
| 2031-08-01 | $652.50 | $632.92 | $672.07 |
| 2031-08-02 | $647.51 | $628.08 | $666.93 |
| 2031-08-03 | $652.58 | $633.00 | $672.16 |
| 2031-08-04 | $647.59 | $628.16 | $667.02 |
| 2031-08-05 | $642.64 | $623.36 | $661.92 |
| 2031-08-06 | $647.67 | $628.24 | $667.10 |
| 2031-08-07 | $642.72 | $623.44 | $662.00 |
| 2031-08-08 | $647.76 | $628.32 | $667.19 |
| 2031-08-09 | $642.80 | $623.52 | $662.09 |
| 2031-08-10 | $647.84 | $628.41 | $667.28 |
| 2031-08-11 | $644.39 | $625.06 | $663.72 |
| 2031-08-12 | $639.46 | $620.27 | $658.64 |
| 2031-08-13 | $634.57 | $615.53 | $653.60 |
| 2031-08-14 | $636.31 | $617.22 | $655.40 |
| 2031-08-15 | $641.24 | $622.00 | $660.47 |
| 2031-08-16 | $643.27 | $623.98 | $662.57 |
| 2031-08-17 | $638.35 | $619.20 | $657.50 |
| 2031-08-18 | $641.10 | $621.87 | $660.34 |
| 2031-08-19 | $636.20 | $617.11 | $655.29 |
| 2031-08-20 | $637.75 | $618.62 | $656.88 |
| 2031-08-21 | $632.87 | $613.89 | $651.86 |
| 2031-08-22 | $637.83 | $618.70 | $656.97 |
| 2031-08-23 | $632.96 | $613.97 | $651.95 |
| 2031-08-24 | $636.37 | $617.28 | $655.46 |
| 2031-08-25 | $631.50 | $612.56 | $650.45 |
| 2031-08-26 | $635.09 | $616.03 | $654.14 |
| 2031-08-27 | $630.23 | $611.32 | $649.14 |
| 2031-08-28 | $635.17 | $616.11 | $654.22 |
| 2031-08-29 | $630.31 | $611.40 | $649.22 |
| 2031-08-30 | $625.49 | $606.73 | $644.26 |
| 2031-08-31 | $630.39 | $611.48 | $649.30 |
| 2031 September | |||
| 2031-09-01 | $625.57 | $606.80 | $644.34 |
| 2031-09-02 | $626.98 | $608.17 | $645.79 |
| 2031-09-03 | $631.90 | $612.94 | $650.85 |
| 2031-09-04 | $636.85 | $617.74 | $655.95 |
| 2031-09-05 | $631.98 | $613.02 | $650.94 |
| 2031-09-06 | $627.14 | $608.33 | $645.96 |
| 2031-09-07 | $632.06 | $613.10 | $651.02 |
| 2031-09-08 | $627.23 | $608.41 | $646.04 |
| 2031-09-09 | $632.14 | $613.18 | $651.11 |
| 2031-09-10 | $627.31 | $608.49 | $646.13 |
| 2031-09-11 | $622.51 | $603.83 | $641.18 |
| 2031-09-12 | $627.39 | $608.57 | $646.21 |
| 2031-09-13 | $622.59 | $603.91 | $641.27 |
| 2031-09-14 | $617.83 | $599.29 | $636.36 |
| 2031-09-15 | $622.67 | $603.99 | $641.35 |
| 2031-09-16 | $617.91 | $599.37 | $636.45 |
| 2031-09-17 | $613.18 | $594.79 | $631.58 |
| 2031-09-18 | $617.99 | $599.45 | $636.53 |
| 2031-09-19 | $622.83 | $604.15 | $641.52 |
| 2031-09-20 | $627.71 | $608.88 | $646.55 |
| 2031-09-21 | $622.91 | $604.23 | $641.60 |
| 2031-09-22 | $618.15 | $599.61 | $636.69 |
| 2031-09-23 | $620.96 | $602.34 | $639.59 |
| 2031-09-24 | $625.76 | $606.99 | $644.53 |
| 2031-09-25 | $620.97 | $602.34 | $639.60 |
| 2031-09-26 | $624.46 | $605.73 | $643.20 |
| 2031-09-27 | $629.36 | $610.48 | $648.24 |
| 2031-09-28 | $624.54 | $605.81 | $643.28 |
| 2031-09-29 | $619.77 | $601.17 | $638.36 |
| 2031-09-30 | $624.62 | $605.89 | $643.36 |
| 2031 October | |||
| 2031-10-01 | $619.85 | $601.25 | $638.44 |
| 2031-10-02 | $624.71 | $605.96 | $643.45 |
| 2031-10-03 | $619.93 | $601.33 | $638.53 |
| 2031-10-04 | $624.79 | $606.04 | $643.53 |
| 2031-10-05 | $624.79 | $606.04 | $643.53 |
| 2031-10-06 | $620.01 | $601.41 | $638.61 |
| 2031-10-07 | $615.27 | $596.81 | $633.72 |
| 2031-10-08 | $620.09 | $601.49 | $638.69 |
| 2031-10-09 | $615.35 | $596.89 | $633.81 |
| 2031-10-10 | $619.10 | $600.53 | $637.67 |
| 2031-10-11 | $623.95 | $605.23 | $642.67 |
| 2031-10-12 | $620.25 | $601.64 | $638.86 |
| 2031-10-13 | $615.51 | $597.04 | $633.97 |
| 2031-10-14 | $614.15 | $595.72 | $632.57 |
| 2031-10-15 | $611.17 | $592.84 | $629.51 |
| 2031-10-16 | $609.39 | $591.10 | $627.67 |
| 2031-10-17 | $611.60 | $593.25 | $629.95 |
| 2031-10-18 | $606.92 | $588.71 | $625.13 |
| 2031-10-19 | $606.85 | $588.64 | $625.05 |
| 2031-10-20 | $611.60 | $593.26 | $629.95 |
| 2031-10-21 | $611.60 | $593.26 | $629.95 |
| 2031-10-22 | $606.93 | $588.72 | $625.13 |
| 2031-10-23 | $611.68 | $593.33 | $630.03 |
| 2031-10-24 | $607.01 | $588.80 | $625.22 |
| 2031-10-25 | $607.01 | $588.80 | $625.22 |
| 2031-10-26 | $604.79 | $586.65 | $622.93 |
| 2031-10-27 | $604.79 | $586.65 | $622.93 |
| 2031-10-28 | $608.51 | $590.26 | $626.77 |
| 2031-10-29 | $603.86 | $585.74 | $621.97 |
| 2031-10-30 | $603.86 | $585.74 | $621.97 |
| 2031-10-31 | $606.37 | $588.18 | $624.57 |
| 2031 November | |||
| 2031-11-01 | $602.00 | $583.94 | $620.06 |
| 2031-11-02 | $606.71 | $588.51 | $624.91 |