Current SEC price: $385.49
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $400.37 | $388.36 | $412.38 |
| 2026-01-02 | $403.29 | $391.19 | $415.39 |
| 2026-01-03 | $402.51 | $390.43 | $414.58 |
| 2026-01-04 | $405.66 | $393.49 | $417.83 |
| 2026-01-05 | $407.14 | $394.93 | $419.35 |
| 2026-01-06 | $409.02 | $396.75 | $421.29 |
| 2026-01-07 | $405.89 | $393.71 | $418.07 |
| 2026-01-08 | $409.07 | $396.80 | $421.34 |
| 2026-01-09 | $405.94 | $393.76 | $418.12 |
| 2026-01-10 | $403.25 | $391.15 | $415.35 |
| 2026-01-11 | $403.93 | $391.81 | $416.04 |
| 2026-01-12 | $407.09 | $394.88 | $419.30 |
| 2026-01-13 | $410.28 | $397.97 | $422.59 |
| 2026-01-14 | $407.14 | $394.93 | $419.36 |
| 2026-01-15 | $410.33 | $398.02 | $422.64 |
| 2026-01-16 | $413.55 | $401.14 | $425.96 |
| 2026-01-17 | $416.79 | $404.29 | $429.30 |
| 2026-01-18 | $416.39 | $403.89 | $428.88 |
| 2026-01-19 | $413.38 | $400.97 | $425.78 |
| 2026-01-20 | $410.21 | $397.91 | $422.52 |
| 2026-01-21 | $407.08 | $394.86 | $419.29 |
| 2026-01-22 | $409.06 | $396.79 | $421.33 |
| 2026-01-23 | $409.17 | $396.89 | $421.44 |
| 2026-01-24 | $412.37 | $400.00 | $424.74 |
| 2026-01-25 | $409.22 | $396.94 | $421.50 |
| 2026-01-26 | $412.43 | $400.05 | $424.80 |
| 2026-01-27 | $415.66 | $403.19 | $428.13 |
| 2026-01-28 | $414.35 | $401.92 | $426.78 |
| 2026-01-29 | $411.18 | $398.84 | $423.51 |
| 2026-01-30 | $414.40 | $401.97 | $426.83 |
| 2026-01-31 | $413.07 | $400.68 | $425.46 |
| 2026 February | |||
| 2026-02-01 | $409.91 | $397.62 | $422.21 |
| 2026-02-02 | $413.13 | $400.73 | $425.52 |
| 2026-02-03 | $411.13 | $398.80 | $423.47 |
| 2026-02-04 | $414.36 | $401.93 | $426.79 |
| 2026-02-05 | $411.19 | $398.85 | $423.52 |
| 2026-02-06 | $412.75 | $400.37 | $425.13 |
| 2026-02-07 | $415.30 | $402.84 | $427.76 |
| 2026-02-08 | $412.61 | $400.23 | $424.99 |
| 2026-02-09 | $409.46 | $397.17 | $421.74 |
| 2026-02-10 | $408.50 | $396.24 | $420.75 |
| 2026-02-11 | $411.70 | $399.35 | $424.05 |
| 2026-02-12 | $408.55 | $396.29 | $420.81 |
| 2026-02-13 | $411.75 | $399.40 | $424.11 |
| 2026-02-14 | $408.60 | $396.35 | $420.86 |
| 2026-02-15 | $405.67 | $393.50 | $417.84 |
| 2026-02-16 | $402.56 | $390.49 | $414.64 |
| 2026-02-17 | $399.49 | $387.50 | $411.47 |
| 2026-02-18 | $402.62 | $390.54 | $414.70 |
| 2026-02-19 | $400.44 | $388.43 | $412.45 |
| 2026-02-20 | $401.16 | $389.13 | $413.20 |
| 2026-02-21 | $404.31 | $392.18 | $416.44 |
| 2026-02-22 | $403.57 | $391.46 | $415.68 |
| 2026-02-23 | $406.73 | $394.53 | $418.94 |
| 2026-02-24 | $407.50 | $395.27 | $419.72 |
| 2026-02-25 | $408.60 | $396.34 | $420.86 |
| 2026-02-26 | $410.92 | $398.59 | $423.25 |
| 2026-02-27 | $414.14 | $401.72 | $426.57 |
| 2026-02-28 | $411.12 | $398.79 | $423.45 |
| 2026 March | |||
| 2026-03-01 | $412.77 | $400.39 | $425.15 |
| 2026-03-02 | $409.61 | $397.33 | $421.90 |
| 2026-03-03 | $412.82 | $400.44 | $425.21 |
| 2026-03-04 | $409.67 | $397.38 | $421.96 |
| 2026-03-05 | $412.88 | $400.49 | $425.26 |
| 2026-03-06 | $409.72 | $397.43 | $422.01 |
| 2026-03-07 | $412.93 | $400.54 | $425.32 |
| 2026-03-08 | $409.77 | $397.48 | $422.07 |
| 2026-03-09 | $408.30 | $396.05 | $420.55 |
| 2026-03-10 | $411.50 | $399.15 | $423.84 |
| 2026-03-11 | $409.93 | $397.64 | $422.23 |
| 2026-03-12 | $406.80 | $394.59 | $419.00 |
| 2026-03-13 | $409.99 | $397.69 | $422.29 |
| 2026-03-14 | $406.85 | $394.65 | $419.06 |
| 2026-03-15 | $405.82 | $393.64 | $417.99 |
| 2026-03-16 | $405.42 | $393.26 | $417.58 |
| 2026-03-17 | $408.60 | $396.34 | $420.86 |
| 2026-03-18 | $411.80 | $399.45 | $424.16 |
| 2026-03-19 | $411.41 | $399.07 | $423.75 |
| 2026-03-20 | $408.26 | $396.01 | $420.51 |
| 2026-03-21 | $411.46 | $399.12 | $423.81 |
| 2026-03-22 | $413.70 | $401.28 | $426.11 |
| 2026-03-23 | $413.70 | $401.28 | $426.11 |
| 2026-03-24 | $410.53 | $398.22 | $422.85 |
| 2026-03-25 | $413.07 | $400.68 | $425.46 |
| 2026-03-26 | $413.80 | $401.39 | $426.22 |
| 2026-03-27 | $415.98 | $403.51 | $428.46 |
| 2026-03-28 | $413.39 | $400.99 | $425.79 |
| 2026-03-29 | $412.36 | $399.99 | $424.73 |
| 2026-03-30 | $412.23 | $399.86 | $424.59 |
| 2026-03-31 | $414.76 | $402.32 | $427.21 |
| 2026 April | |||
| 2026-04-01 | $411.59 | $399.24 | $423.94 |
| 2026-04-02 | $412.64 | $400.26 | $425.02 |
| 2026-04-03 | $412.99 | $400.60 | $425.38 |
| 2026-04-04 | $410.20 | $397.89 | $422.50 |
| 2026-04-05 | $410.19 | $397.88 | $422.50 |
| 2026-04-06 | $413.40 | $401.00 | $425.81 |
| 2026-04-07 | $410.24 | $397.94 | $422.55 |
| 2026-04-08 | $407.11 | $394.89 | $419.32 |
| 2026-04-09 | $410.30 | $397.99 | $422.61 |
| 2026-04-10 | $407.16 | $394.94 | $419.37 |
| 2026-04-11 | $410.35 | $398.04 | $422.66 |
| 2026-04-12 | $407.21 | $394.99 | $419.43 |
| 2026-04-13 | $410.29 | $397.98 | $422.60 |
| 2026-04-14 | $413.51 | $401.10 | $425.91 |
| 2026-04-15 | $410.35 | $398.03 | $422.66 |
| 2026-04-16 | $412.61 | $400.23 | $424.98 |
| 2026-04-17 | $415.84 | $403.36 | $428.31 |
| 2026-04-18 | $412.66 | $400.28 | $425.04 |
| 2026-04-19 | $415.89 | $403.42 | $428.37 |
| 2026-04-20 | $419.15 | $406.58 | $431.73 |
| 2026-04-21 | $415.95 | $403.47 | $428.43 |
| 2026-04-22 | $416.87 | $404.36 | $429.38 |
| 2026-04-23 | $420.14 | $407.53 | $432.74 |
| 2026-04-24 | $416.92 | $404.42 | $429.43 |
| 2026-04-25 | $420.19 | $407.59 | $432.80 |
| 2026-04-26 | $420.20 | $407.59 | $432.80 |
| 2026-04-27 | $419.83 | $407.24 | $432.43 |
| 2026-04-28 | $423.12 | $410.43 | $435.82 |
| 2026-04-29 | $419.89 | $407.30 | $432.49 |
| 2026-04-30 | $418.50 | $405.94 | $431.05 |
| 2026 May | |||
| 2026-05-01 | $417.45 | $404.92 | $429.97 |
| 2026-05-02 | $420.72 | $408.10 | $433.34 |
| 2026-05-03 | $420.72 | $408.10 | $433.34 |
| 2026-05-04 | $423.77 | $411.05 | $436.48 |
| 2026-05-05 | $426.77 | $413.97 | $439.58 |
| 2026-05-06 | $423.51 | $410.80 | $436.21 |
| 2026-05-07 | $423.59 | $410.88 | $436.30 |
| 2026-05-08 | $420.35 | $407.74 | $432.96 |
| 2026-05-09 | $420.03 | $407.43 | $432.63 |
| 2026-05-10 | $420.03 | $407.43 | $432.63 |
| 2026-05-11 | $416.84 | $404.34 | $429.35 |
| 2026-05-12 | $420.11 | $407.51 | $432.71 |
| 2026-05-13 | $416.90 | $404.39 | $429.40 |
| 2026-05-14 | $413.71 | $401.30 | $426.12 |
| 2026-05-15 | $416.95 | $404.44 | $429.46 |
| 2026-05-16 | $419.07 | $406.50 | $431.64 |
| 2026-05-17 | $418.10 | $405.56 | $430.65 |
| 2026-05-18 | $414.91 | $402.46 | $427.35 |
| 2026-05-19 | $418.16 | $405.61 | $430.70 |
| 2026-05-20 | $416.60 | $404.10 | $429.10 |
| 2026-05-21 | $419.87 | $407.27 | $432.46 |
| 2026-05-22 | $416.65 | $404.15 | $429.15 |
| 2026-05-23 | $417.53 | $405.00 | $430.05 |
| 2026-05-24 | $420.80 | $408.18 | $433.43 |
| 2026-05-25 | $418.60 | $406.04 | $431.16 |
| 2026-05-26 | $420.80 | $408.18 | $433.42 |
| 2026-05-27 | $423.78 | $411.06 | $436.49 |
| 2026-05-28 | $426.70 | $413.90 | $439.50 |
| 2026-05-29 | $428.64 | $415.78 | $441.50 |
| 2026-05-30 | $429.63 | $416.74 | $442.52 |
| 2026-05-31 | $429.64 | $416.75 | $442.53 |
| 2026 June | |||
| 2026-06-01 | $430.57 | $417.65 | $443.48 |
| 2026-06-02 | $430.38 | $417.47 | $443.29 |
| 2026-06-03 | $433.75 | $420.74 | $446.76 |
| 2026-06-04 | $430.43 | $417.52 | $443.35 |
| 2026-06-05 | $431.56 | $418.61 | $444.51 |
| 2026-06-06 | $433.02 | $420.03 | $446.01 |
| 2026-06-07 | $435.01 | $421.96 | $448.06 |
| 2026-06-08 | $438.42 | $425.27 | $451.58 |
| 2026-06-09 | $441.86 | $428.60 | $455.11 |
| 2026-06-10 | $445.32 | $431.96 | $458.68 |
| 2026-06-11 | $441.92 | $428.66 | $455.17 |
| 2026-06-12 | $439.50 | $426.31 | $452.68 |
| 2026-06-13 | $440.45 | $427.24 | $453.66 |
| 2026-06-14 | $441.06 | $427.83 | $454.29 |
| 2026-06-15 | $443.33 | $430.03 | $456.63 |
| 2026-06-16 | $440.72 | $427.50 | $453.94 |
| 2026-06-17 | $444.18 | $430.85 | $457.50 |
| 2026-06-18 | $440.78 | $427.56 | $454.00 |
| 2026-06-19 | $444.23 | $430.91 | $457.56 |
| 2026-06-20 | $440.84 | $427.61 | $454.06 |
| 2026-06-21 | $444.29 | $430.96 | $457.62 |
| 2026-06-22 | $440.89 | $427.67 | $454.12 |
| 2026-06-23 | $438.49 | $425.34 | $451.65 |
| 2026-06-24 | $439.67 | $426.48 | $452.86 |
| 2026-06-25 | $436.37 | $423.28 | $449.46 |
| 2026-06-26 | $437.58 | $424.45 | $450.70 |
| 2026-06-27 | $434.23 | $421.20 | $447.26 |
| 2026-06-28 | $432.27 | $419.30 | $445.24 |
| 2026-06-29 | $435.66 | $422.59 | $448.73 |
| 2026-06-30 | $435.65 | $422.58 | $448.72 |
| 2026 July | |||
| 2026-07-01 | $436.60 | $423.50 | $449.69 |
| 2026-07-02 | $433.26 | $420.26 | $446.26 |
| 2026-07-03 | $436.65 | $423.55 | $449.75 |
| 2026-07-04 | $433.31 | $420.31 | $446.31 |
| 2026-07-05 | $430.00 | $417.10 | $442.90 |
| 2026-07-06 | $431.39 | $418.45 | $444.33 |
| 2026-07-07 | $434.77 | $421.73 | $447.81 |
| 2026-07-08 | $435.44 | $422.38 | $448.51 |
| 2026-07-09 | $438.75 | $425.59 | $451.92 |
| 2026-07-10 | $440.70 | $427.47 | $453.92 |
| 2026-07-11 | $437.37 | $424.25 | $450.49 |
| 2026-07-12 | $435.98 | $422.90 | $449.06 |
| 2026-07-13 | $432.65 | $419.67 | $445.63 |
| 2026-07-14 | $436.04 | $422.96 | $449.12 |
| 2026-07-15 | $433.68 | $420.67 | $446.69 |
| 2026-07-16 | $436.46 | $423.37 | $449.56 |
| 2026-07-17 | $439.89 | $426.69 | $453.08 |
| 2026-07-18 | $436.52 | $423.43 | $449.62 |
| 2026-07-19 | $433.18 | $420.19 | $446.18 |
| 2026-07-20 | $429.87 | $416.97 | $442.77 |
| 2026-07-21 | $432.76 | $419.78 | $445.74 |
| 2026-07-22 | $436.15 | $423.07 | $449.23 |
| 2026-07-23 | $432.81 | $419.83 | $445.80 |
| 2026-07-24 | $429.50 | $416.62 | $442.39 |
| 2026-07-25 | $432.87 | $419.88 | $445.86 |
| 2026-07-26 | $429.56 | $416.67 | $442.45 |
| 2026-07-27 | $426.27 | $413.49 | $439.06 |
| 2026-07-28 | $423.01 | $410.32 | $435.71 |
| 2026-07-29 | $426.33 | $413.54 | $439.12 |
| 2026-07-30 | $427.18 | $414.36 | $440.00 |
| 2026-07-31 | $429.25 | $416.37 | $442.13 |
| 2026 August | |||
| 2026-08-01 | $425.97 | $413.19 | $438.75 |
| 2026-08-02 | $429.31 | $416.43 | $442.19 |
| 2026-08-03 | $432.67 | $419.69 | $445.65 |
| 2026-08-04 | $429.36 | $416.48 | $442.24 |
| 2026-08-05 | $432.73 | $419.75 | $445.71 |
| 2026-08-06 | $436.12 | $423.04 | $449.20 |
| 2026-08-07 | $432.78 | $419.80 | $445.77 |
| 2026-08-08 | $436.18 | $423.09 | $449.26 |
| 2026-08-09 | $439.60 | $426.41 | $452.78 |
| 2026-08-10 | $436.23 | $423.15 | $449.32 |
| 2026-08-11 | $439.65 | $426.46 | $452.84 |
| 2026-08-12 | $436.29 | $423.20 | $449.38 |
| 2026-08-13 | $432.95 | $419.96 | $445.94 |
| 2026-08-14 | $436.35 | $423.26 | $449.44 |
| 2026-08-15 | $433.01 | $420.02 | $446.00 |
| 2026-08-16 | $436.40 | $423.31 | $449.50 |
| 2026-08-17 | $433.07 | $420.07 | $446.06 |
| 2026-08-18 | $429.75 | $416.86 | $442.65 |
| 2026-08-19 | $433.12 | $420.13 | $446.12 |
| 2026-08-20 | $429.81 | $416.91 | $442.70 |
| 2026-08-21 | $433.18 | $420.18 | $446.17 |
| 2026-08-22 | $432.33 | $419.36 | $445.30 |
| 2026-08-23 | $429.58 | $416.69 | $442.47 |
| 2026-08-24 | $430.97 | $418.04 | $443.90 |
| 2026-08-25 | $427.67 | $414.84 | $440.50 |
| 2026-08-26 | $427.66 | $414.83 | $440.49 |
| 2026-08-27 | $429.14 | $416.27 | $442.01 |
| 2026-08-28 | $432.38 | $419.41 | $445.35 |
| 2026-08-29 | $429.07 | $416.20 | $441.94 |
| 2026-08-30 | $429.07 | $416.20 | $441.94 |
| 2026-08-31 | $425.79 | $413.02 | $438.56 |
| 2026 September | |||
| 2026-09-01 | $429.13 | $416.25 | $442.00 |
| 2026-09-02 | $425.85 | $413.07 | $438.62 |
| 2026-09-03 | $427.60 | $414.77 | $440.43 |
| 2026-09-04 | $424.33 | $411.60 | $437.06 |
| 2026-09-05 | $427.66 | $414.83 | $440.49 |
| 2026-09-06 | $424.39 | $411.66 | $437.12 |
| 2026-09-07 | $421.14 | $408.51 | $433.78 |
| 2026-09-08 | $424.44 | $411.71 | $437.18 |
| 2026-09-09 | $421.70 | $409.05 | $434.35 |
| 2026-09-10 | $420.40 | $407.79 | $433.01 |
| 2026-09-11 | $418.94 | $406.37 | $431.50 |
| 2026-09-12 | $422.22 | $409.55 | $434.89 |
| 2026-09-13 | $419.74 | $407.15 | $432.33 |
| 2026-09-14 | $421.91 | $409.25 | $434.57 |
| 2026-09-15 | $423.00 | $410.31 | $435.69 |
| 2026-09-16 | $419.76 | $407.17 | $432.35 |
| 2026-09-17 | $416.55 | $404.05 | $429.05 |
| 2026-09-18 | $417.07 | $404.56 | $429.58 |
| 2026-09-19 | $418.54 | $405.99 | $431.10 |
| 2026-09-20 | $421.51 | $408.87 | $434.16 |
| 2026-09-21 | $424.81 | $412.07 | $437.56 |
| 2026-09-22 | $425.33 | $412.57 | $438.09 |
| 2026-09-23 | $428.60 | $415.74 | $441.46 |
| 2026-09-24 | $426.05 | $413.27 | $438.84 |
| 2026-09-25 | $427.07 | $414.26 | $439.88 |
| 2026-09-26 | $430.42 | $417.51 | $443.33 |
| 2026-09-27 | $429.12 | $416.24 | $441.99 |
| 2026-09-28 | $432.48 | $419.51 | $445.45 |
| 2026-09-29 | $429.17 | $416.30 | $442.05 |
| 2026-09-30 | $427.94 | $415.10 | $440.77 |
| 2026 October | |||
| 2026-10-01 | $426.24 | $413.45 | $439.02 |
| 2026-10-02 | $429.58 | $416.69 | $442.46 |
| 2026-10-03 | $427.03 | $414.21 | $439.84 |
| 2026-10-04 | $423.76 | $411.05 | $436.47 |
| 2026-10-05 | $420.52 | $407.90 | $433.13 |
| 2026-10-06 | $423.52 | $410.81 | $436.22 |
| 2026-10-07 | $422.28 | $409.61 | $434.95 |
| 2026-10-08 | $419.05 | $406.48 | $431.62 |
| 2026-10-09 | $422.34 | $409.67 | $435.01 |
| 2026-10-10 | $419.11 | $406.53 | $431.68 |
| 2026-10-11 | $422.39 | $409.72 | $435.06 |
| 2026-10-12 | $425.70 | $412.93 | $438.47 |
| 2026-10-13 | $424.94 | $412.19 | $437.69 |
| 2026-10-14 | $424.93 | $412.19 | $437.68 |
| 2026-10-15 | $421.68 | $409.03 | $434.33 |
| 2026-10-16 | $421.68 | $409.03 | $434.33 |
| 2026-10-17 | $423.21 | $410.51 | $435.90 |
| 2026-10-18 | $426.52 | $413.73 | $439.32 |
| 2026-10-19 | $423.26 | $410.56 | $435.96 |
| 2026-10-20 | $426.31 | $413.52 | $439.10 |
| 2026-10-21 | $423.27 | $410.57 | $435.96 |
| 2026-10-22 | $421.75 | $409.10 | $434.40 |
| 2026-10-23 | $425.05 | $412.30 | $437.80 |
| 2026-10-24 | $428.38 | $415.53 | $441.24 |
| 2026-10-25 | $426.87 | $414.07 | $439.68 |
| 2026-10-26 | $430.22 | $417.31 | $443.12 |
| 2026-10-27 | $426.93 | $414.12 | $439.74 |
| 2026-10-28 | $430.27 | $417.37 | $443.18 |
| 2026-10-29 | $426.98 | $414.17 | $439.79 |
| 2026-10-30 | $430.33 | $417.42 | $443.24 |
| 2026-10-31 | $427.04 | $414.23 | $439.85 |
| 2026 November | |||
| 2026-11-01 | $430.39 | $417.47 | $443.30 |
| 2026-11-02 | $429.20 | $416.32 | $442.07 |
| 2026-11-03 | $425.92 | $413.14 | $438.69 |