Current SGB3 price: $47.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $54.03 | $52.41 | $55.65 |
| 2027-01-02 | $53.56 | $51.95 | $55.17 |
| 2027-01-03 | $53.09 | $51.50 | $54.69 |
| 2027-01-04 | $52.84 | $51.25 | $54.42 |
| 2027-01-05 | $52.38 | $50.80 | $53.95 |
| 2027-01-06 | $52.83 | $51.25 | $54.42 |
| 2027-01-07 | $52.38 | $50.80 | $53.95 |
| 2027-01-08 | $52.83 | $51.25 | $54.42 |
| 2027-01-09 | $52.38 | $50.80 | $53.95 |
| 2027-01-10 | $52.83 | $51.25 | $54.42 |
| 2027-01-11 | $52.38 | $50.80 | $53.95 |
| 2027-01-12 | $51.92 | $50.36 | $53.48 |
| 2027-01-13 | $52.38 | $50.80 | $53.95 |
| 2027-01-14 | $52.34 | $50.77 | $53.91 |
| 2027-01-15 | $52.80 | $51.22 | $54.38 |
| 2027-01-16 | $52.34 | $50.77 | $53.91 |
| 2027-01-17 | $51.89 | $50.33 | $53.44 |
| 2027-01-18 | $51.95 | $50.39 | $53.51 |
| 2027-01-19 | $52.41 | $50.83 | $53.98 |
| 2027-01-20 | $52.87 | $51.28 | $54.45 |
| 2027-01-21 | $52.83 | $51.24 | $54.41 |
| 2027-01-22 | $52.37 | $50.80 | $53.94 |
| 2027-01-23 | $51.91 | $50.36 | $53.47 |
| 2027-01-24 | $52.03 | $50.47 | $53.60 |
| 2027-01-25 | $51.58 | $50.03 | $53.13 |
| 2027-01-26 | $51.58 | $50.03 | $53.13 |
| 2027-01-27 | $52.03 | $50.47 | $53.60 |
| 2027-01-28 | $51.58 | $50.03 | $53.13 |
| 2027-01-29 | $52.03 | $50.47 | $53.60 |
| 2027-01-30 | $52.49 | $50.92 | $54.06 |
| 2027-01-31 | $52.03 | $50.47 | $53.60 |
| 2027 February | |||
| 2027-02-01 | $52.49 | $50.92 | $54.06 |
| 2027-02-02 | $52.78 | $51.20 | $54.37 |
| 2027-02-03 | $52.89 | $51.30 | $54.48 |
| 2027-02-04 | $53.07 | $51.47 | $54.66 |
| 2027-02-05 | $53.53 | $51.92 | $55.14 |
| 2027-02-06 | $53.07 | $51.47 | $54.66 |
| 2027-02-07 | $53.53 | $51.92 | $55.14 |
| 2027-02-08 | $54.00 | $52.38 | $55.62 |
| 2027-02-09 | $53.53 | $51.92 | $55.14 |
| 2027-02-10 | $53.52 | $51.92 | $55.13 |
| 2027-02-11 | $53.92 | $52.30 | $55.53 |
| 2027-02-12 | $53.45 | $51.84 | $55.05 |
| 2027-02-13 | $53.45 | $51.84 | $55.05 |
| 2027-02-14 | $53.01 | $51.42 | $54.60 |
| 2027-02-15 | $53.05 | $51.46 | $54.64 |
| 2027-02-16 | $52.59 | $51.01 | $54.17 |
| 2027-02-17 | $52.37 | $50.80 | $53.94 |
| 2027-02-18 | $52.63 | $51.05 | $54.21 |
| 2027-02-19 | $52.26 | $50.69 | $53.83 |
| 2027-02-20 | $52.72 | $51.14 | $54.30 |
| 2027-02-21 | $52.26 | $50.69 | $53.83 |
| 2027-02-22 | $52.34 | $50.77 | $53.91 |
| 2027-02-23 | $51.95 | $50.39 | $53.51 |
| 2027-02-24 | $51.50 | $49.95 | $53.04 |
| 2027-02-25 | $51.95 | $50.39 | $53.51 |
| 2027-02-26 | $51.73 | $50.18 | $53.28 |
| 2027-02-27 | $52.18 | $50.62 | $53.75 |
| 2027-02-28 | $52.64 | $51.06 | $54.22 |
| 2027 March | |||
| 2027-03-01 | $53.10 | $51.51 | $54.69 |
| 2027-03-02 | $53.44 | $51.84 | $55.05 |
| 2027-03-03 | $52.98 | $51.39 | $54.57 |
| 2027-03-04 | $52.52 | $50.94 | $54.09 |
| 2027-03-05 | $52.98 | $51.39 | $54.57 |
| 2027-03-06 | $52.71 | $51.13 | $54.29 |
| 2027-03-07 | $52.25 | $50.68 | $53.82 |
| 2027-03-08 | $52.71 | $51.13 | $54.29 |
| 2027-03-09 | $52.97 | $51.39 | $54.56 |
| 2027-03-10 | $53.44 | $51.84 | $55.04 |
| 2027-03-11 | $52.97 | $51.39 | $54.56 |
| 2027-03-12 | $52.51 | $50.94 | $54.09 |
| 2027-03-13 | $52.80 | $51.21 | $54.38 |
| 2027-03-14 | $53.26 | $51.66 | $54.86 |
| 2027-03-15 | $53.62 | $52.01 | $55.23 |
| 2027-03-16 | $53.38 | $51.77 | $54.98 |
| 2027-03-17 | $52.91 | $51.32 | $54.50 |
| 2027-03-18 | $53.37 | $51.77 | $54.98 |
| 2027-03-19 | $53.60 | $52.00 | $55.21 |
| 2027-03-20 | $53.50 | $51.89 | $55.10 |
| 2027-03-21 | $53.03 | $51.44 | $54.62 |
| 2027-03-22 | $53.50 | $51.89 | $55.10 |
| 2027-03-23 | $53.86 | $52.24 | $55.47 |
| 2027-03-24 | $53.39 | $51.79 | $54.99 |
| 2027-03-25 | $52.92 | $51.34 | $54.51 |
| 2027-03-26 | $52.46 | $50.89 | $54.04 |
| 2027-03-27 | $52.01 | $50.45 | $53.57 |
| 2027-03-28 | $52.46 | $50.89 | $54.04 |
| 2027-03-29 | $52.01 | $50.45 | $53.57 |
| 2027-03-30 | $51.56 | $50.01 | $53.10 |
| 2027-03-31 | $51.15 | $49.61 | $52.68 |
| 2027 April | |||
| 2027-04-01 | $50.70 | $49.18 | $52.23 |
| 2027-04-02 | $50.31 | $48.80 | $51.82 |
| 2027-04-03 | $49.88 | $48.38 | $51.37 |
| 2027-04-04 | $50.31 | $48.80 | $51.82 |
| 2027-04-05 | $50.08 | $48.58 | $51.58 |
| 2027-04-06 | $49.65 | $48.16 | $51.14 |
| 2027-04-07 | $49.60 | $48.11 | $51.09 |
| 2027-04-08 | $49.17 | $47.70 | $50.65 |
| 2027-04-09 | $49.08 | $47.61 | $50.55 |
| 2027-04-10 | $49.51 | $48.03 | $51.00 |
| 2027-04-11 | $49.08 | $47.61 | $50.55 |
| 2027-04-12 | $48.66 | $47.20 | $50.12 |
| 2027-04-13 | $48.76 | $47.29 | $50.22 |
| 2027-04-14 | $49.18 | $47.71 | $50.66 |
| 2027-04-15 | $48.77 | $47.30 | $50.23 |
| 2027-04-16 | $48.41 | $46.96 | $49.87 |
| 2027-04-17 | $48.84 | $47.37 | $50.30 |
| 2027-04-18 | $49.27 | $47.79 | $50.74 |
| 2027-04-19 | $48.84 | $47.37 | $50.30 |
| 2027-04-20 | $48.66 | $47.20 | $50.12 |
| 2027-04-21 | $49.01 | $47.54 | $50.48 |
| 2027-04-22 | $49.30 | $47.82 | $50.77 |
| 2027-04-23 | $48.87 | $47.40 | $50.33 |
| 2027-04-24 | $49.05 | $47.58 | $50.52 |
| 2027-04-25 | $48.74 | $47.28 | $50.20 |
| 2027-04-26 | $48.85 | $47.38 | $50.31 |
| 2027-04-27 | $48.42 | $46.97 | $49.88 |
| 2027-04-28 | $48.85 | $47.38 | $50.31 |
| 2027-04-29 | $48.42 | $46.97 | $49.88 |
| 2027-04-30 | $48.09 | $46.64 | $49.53 |
| 2027 May | |||
| 2027-05-01 | $47.67 | $46.24 | $49.10 |
| 2027-05-02 | $47.72 | $46.29 | $49.16 |
| 2027-05-03 | $47.72 | $46.29 | $49.16 |
| 2027-05-04 | $48.13 | $46.68 | $49.57 |
| 2027-05-05 | $48.55 | $47.09 | $50.00 |
| 2027-05-06 | $48.89 | $47.43 | $50.36 |
| 2027-05-07 | $49.11 | $47.64 | $50.59 |
| 2027-05-08 | $49.09 | $47.62 | $50.57 |
| 2027-05-09 | $49.52 | $48.04 | $51.01 |
| 2027-05-10 | $49.71 | $48.21 | $51.20 |
| 2027-05-11 | $49.57 | $48.08 | $51.06 |
| 2027-05-12 | $49.78 | $48.29 | $51.27 |
| 2027-05-13 | $50.22 | $48.71 | $51.72 |
| 2027-05-14 | $50.22 | $48.72 | $51.73 |
| 2027-05-15 | $50.66 | $49.14 | $52.18 |
| 2027-05-16 | $50.22 | $48.72 | $51.73 |
| 2027-05-17 | $50.66 | $49.14 | $52.18 |
| 2027-05-18 | $50.22 | $48.72 | $51.73 |
| 2027-05-19 | $49.79 | $48.29 | $51.28 |
| 2027-05-20 | $50.22 | $48.72 | $51.73 |
| 2027-05-21 | $50.53 | $49.01 | $52.04 |
| 2027-05-22 | $50.09 | $48.58 | $51.59 |
| 2027-05-23 | $49.65 | $48.16 | $51.14 |
| 2027-05-24 | $49.22 | $47.74 | $50.70 |
| 2027-05-25 | $49.41 | $47.92 | $50.89 |
| 2027-05-26 | $49.84 | $48.34 | $51.34 |
| 2027-05-27 | $49.41 | $47.92 | $50.89 |
| 2027-05-28 | $48.98 | $47.51 | $50.45 |
| 2027-05-29 | $48.55 | $47.10 | $50.01 |
| 2027-05-30 | $48.84 | $47.38 | $50.31 |
| 2027-05-31 | $49.27 | $47.79 | $50.75 |
| 2027 June | |||
| 2027-06-01 | $48.84 | $47.38 | $50.31 |
| 2027-06-02 | $48.75 | $47.29 | $50.21 |
| 2027-06-03 | $48.84 | $47.38 | $50.31 |
| 2027-06-04 | $48.99 | $47.52 | $50.46 |
| 2027-06-05 | $48.75 | $47.29 | $50.21 |
| 2027-06-06 | $49.18 | $47.70 | $50.65 |
| 2027-06-07 | $49.40 | $47.92 | $50.88 |
| 2027-06-08 | $48.97 | $47.50 | $50.44 |
| 2027-06-09 | $49.31 | $47.83 | $50.79 |
| 2027-06-10 | $49.62 | $48.13 | $51.11 |
| 2027-06-11 | $49.19 | $47.71 | $50.67 |
| 2027-06-12 | $49.30 | $47.82 | $50.78 |
| 2027-06-13 | $48.87 | $47.40 | $50.33 |
| 2027-06-14 | $48.96 | $47.49 | $50.43 |
| 2027-06-15 | $48.53 | $47.08 | $49.99 |
| 2027-06-16 | $48.48 | $47.03 | $49.94 |
| 2027-06-17 | $48.06 | $46.62 | $49.50 |
| 2027-06-18 | $47.64 | $46.21 | $49.07 |
| 2027-06-19 | $47.95 | $46.51 | $49.39 |
| 2027-06-20 | $47.92 | $46.48 | $49.36 |
| 2027-06-21 | $48.34 | $46.89 | $49.79 |
| 2027-06-22 | $48.75 | $47.28 | $50.21 |
| 2027-06-23 | $48.74 | $47.28 | $50.20 |
| 2027-06-24 | $49.16 | $47.69 | $50.64 |
| 2027-06-25 | $48.74 | $47.28 | $50.20 |
| 2027-06-26 | $48.31 | $46.86 | $49.76 |
| 2027-06-27 | $48.74 | $47.27 | $50.20 |
| 2027-06-28 | $49.16 | $47.69 | $50.64 |
| 2027-06-29 | $48.74 | $47.27 | $50.20 |
| 2027-06-30 | $49.16 | $47.69 | $50.64 |
| 2027 July | |||
| 2027-07-01 | $49.60 | $48.11 | $51.08 |
| 2027-07-02 | $49.60 | $48.11 | $51.08 |
| 2027-07-03 | $49.16 | $47.69 | $50.64 |
| 2027-07-04 | $49.59 | $48.11 | $51.08 |
| 2027-07-05 | $49.71 | $48.22 | $51.20 |
| 2027-07-06 | $49.28 | $47.80 | $50.76 |
| 2027-07-07 | $49.59 | $48.10 | $51.08 |
| 2027-07-08 | $50.02 | $48.52 | $51.52 |
| 2027-07-09 | $50.17 | $48.66 | $51.67 |
| 2027-07-10 | $49.73 | $48.24 | $51.22 |
| 2027-07-11 | $49.57 | $48.08 | $51.05 |
| 2027-07-12 | $49.77 | $48.28 | $51.26 |
| 2027-07-13 | $49.91 | $48.41 | $51.40 |
| 2027-07-14 | $49.84 | $48.34 | $51.33 |
| 2027-07-15 | $49.82 | $48.32 | $51.31 |
| 2027-07-16 | $50.17 | $48.67 | $51.68 |
| 2027-07-17 | $50.58 | $49.06 | $52.10 |
| 2027-07-18 | $51.02 | $49.49 | $52.56 |
| 2027-07-19 | $50.58 | $49.06 | $52.10 |
| 2027-07-20 | $50.14 | $48.64 | $51.65 |
| 2027-07-21 | $50.48 | $48.96 | $51.99 |
| 2027-07-22 | $50.92 | $49.39 | $52.45 |
| 2027-07-23 | $50.72 | $49.19 | $52.24 |
| 2027-07-24 | $51.16 | $49.63 | $52.69 |
| 2027-07-25 | $51.61 | $50.06 | $53.16 |
| 2027-07-26 | $52.06 | $50.50 | $53.62 |
| 2027-07-27 | $51.86 | $50.30 | $53.41 |
| 2027-07-28 | $51.41 | $49.87 | $52.95 |
| 2027-07-29 | $51.86 | $50.30 | $53.41 |
| 2027-07-30 | $52.31 | $50.74 | $53.88 |
| 2027-07-31 | $52.77 | $51.19 | $54.35 |
| 2027 August | |||
| 2027-08-01 | $52.90 | $51.31 | $54.48 |
| 2027-08-02 | $52.98 | $51.39 | $54.57 |
| 2027-08-03 | $52.97 | $51.38 | $54.56 |
| 2027-08-04 | $53.03 | $51.44 | $54.62 |
| 2027-08-05 | $53.50 | $51.89 | $55.10 |
| 2027-08-06 | $53.39 | $51.79 | $54.99 |
| 2027-08-07 | $53.86 | $52.24 | $55.48 |
| 2027-08-08 | $54.12 | $52.50 | $55.75 |
| 2027-08-09 | $54.60 | $52.96 | $56.23 |
| 2027-08-10 | $54.12 | $52.50 | $55.75 |
| 2027-08-11 | $54.17 | $52.54 | $55.79 |
| 2027-08-12 | $54.64 | $53.00 | $56.28 |
| 2027-08-13 | $55.12 | $53.47 | $56.78 |
| 2027-08-14 | $55.22 | $53.57 | $56.88 |
| 2027-08-15 | $54.74 | $53.10 | $56.39 |
| 2027-08-16 | $54.27 | $52.64 | $55.90 |
| 2027-08-17 | $54.04 | $52.42 | $55.67 |
| 2027-08-18 | $53.57 | $51.97 | $55.18 |
| 2027-08-19 | $53.12 | $51.53 | $54.72 |
| 2027-08-20 | $53.59 | $51.98 | $55.20 |
| 2027-08-21 | $54.06 | $52.44 | $55.68 |
| 2027-08-22 | $53.59 | $51.98 | $55.20 |
| 2027-08-23 | $53.40 | $51.80 | $55.01 |
| 2027-08-24 | $53.87 | $52.26 | $55.49 |
| 2027-08-25 | $53.87 | $52.26 | $55.49 |
| 2027-08-26 | $54.19 | $52.57 | $55.82 |
| 2027-08-27 | $53.72 | $52.11 | $55.33 |
| 2027-08-28 | $53.26 | $51.66 | $54.85 |
| 2027-08-29 | $53.72 | $52.11 | $55.33 |
| 2027-08-30 | $54.02 | $52.40 | $55.65 |
| 2027-08-31 | $53.70 | $52.09 | $55.32 |
| 2027 September | |||
| 2027-09-01 | $54.18 | $52.55 | $55.80 |
| 2027-09-02 | $53.70 | $52.09 | $55.32 |
| 2027-09-03 | $54.03 | $52.41 | $55.65 |
| 2027-09-04 | $53.56 | $51.96 | $55.17 |
| 2027-09-05 | $53.10 | $51.51 | $54.69 |
| 2027-09-06 | $52.77 | $51.19 | $54.36 |
| 2027-09-07 | $53.24 | $51.64 | $54.83 |
| 2027-09-08 | $53.29 | $51.69 | $54.89 |
| 2027-09-09 | $53.22 | $51.62 | $54.81 |
| 2027-09-10 | $53.68 | $52.07 | $55.29 |
| 2027-09-11 | $53.47 | $51.87 | $55.07 |
| 2027-09-12 | $53.00 | $51.41 | $54.59 |
| 2027-09-13 | $52.96 | $51.37 | $54.54 |
| 2027-09-14 | $53.42 | $51.82 | $55.02 |
| 2027-09-15 | $53.30 | $51.70 | $54.90 |
| 2027-09-16 | $52.84 | $51.25 | $54.43 |
| 2027-09-17 | $52.41 | $50.84 | $53.98 |
| 2027-09-18 | $52.87 | $51.28 | $54.45 |
| 2027-09-19 | $52.41 | $50.84 | $53.98 |
| 2027-09-20 | $51.95 | $50.39 | $53.51 |
| 2027-09-21 | $51.98 | $50.42 | $53.54 |
| 2027-09-22 | $52.44 | $50.86 | $54.01 |
| 2027-09-23 | $51.98 | $50.42 | $53.54 |
| 2027-09-24 | $52.40 | $50.82 | $53.97 |
| 2027-09-25 | $52.11 | $50.55 | $53.68 |
| 2027-09-26 | $52.57 | $50.99 | $54.15 |
| 2027-09-27 | $52.88 | $51.30 | $54.47 |
| 2027-09-28 | $53.03 | $51.44 | $54.62 |
| 2027-09-29 | $53.23 | $51.64 | $54.83 |
| 2027-09-30 | $53.70 | $52.09 | $55.31 |
| 2027 October | |||
| 2027-10-01 | $53.57 | $51.96 | $55.18 |
| 2027-10-02 | $53.55 | $51.94 | $55.16 |
| 2027-10-03 | $53.93 | $52.31 | $55.55 |
| 2027-10-04 | $53.46 | $51.86 | $55.07 |
| 2027-10-05 | $53.21 | $51.62 | $54.81 |
| 2027-10-06 | $53.68 | $52.07 | $55.29 |
| 2027-10-07 | $53.24 | $51.64 | $54.84 |
| 2027-10-08 | $53.71 | $52.10 | $55.32 |
| 2027-10-09 | $54.18 | $52.55 | $55.80 |
| 2027-10-10 | $53.71 | $52.10 | $55.32 |
| 2027-10-11 | $53.74 | $52.13 | $55.35 |
| 2027-10-12 | $53.62 | $52.01 | $55.23 |
| 2027-10-13 | $53.91 | $52.29 | $55.52 |
| 2027-10-14 | $54.38 | $52.75 | $56.01 |
| 2027-10-15 | $54.17 | $52.55 | $55.80 |
| 2027-10-16 | $53.70 | $52.09 | $55.31 |
| 2027-10-17 | $53.23 | $51.64 | $54.83 |
| 2027-10-18 | $53.28 | $51.68 | $54.87 |
| 2027-10-19 | $53.74 | $52.13 | $55.36 |
| 2027-10-20 | $53.46 | $51.86 | $55.06 |
| 2027-10-21 | $53.25 | $51.65 | $54.85 |
| 2027-10-22 | $53.00 | $51.41 | $54.59 |
| 2027-10-23 | $53.33 | $51.73 | $54.93 |
| 2027-10-24 | $53.80 | $52.19 | $55.42 |
| 2027-10-25 | $53.47 | $51.87 | $55.08 |
| 2027-10-26 | $53.50 | $51.90 | $55.11 |
| 2027-10-27 | $53.45 | $51.85 | $55.05 |
| 2027-10-28 | $52.99 | $51.40 | $54.58 |
| 2027-10-29 | $52.79 | $51.21 | $54.37 |
| 2027-10-30 | $52.99 | $51.40 | $54.58 |
| 2027-10-31 | $53.26 | $51.66 | $54.85 |
| 2027 November | |||
| 2027-11-01 | $53.00 | $51.41 | $54.59 |
| 2027-11-02 | $53.46 | $51.86 | $55.07 |
| 2027-11-03 | $53.78 | $52.17 | $55.40 |