Current SGB3 price: $47.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $45.82 | $44.45 | $47.20 |
| 2029-01-02 | $45.55 | $44.19 | $46.92 |
| 2029-01-03 | $45.78 | $44.41 | $47.16 |
| 2029-01-04 | $45.78 | $44.41 | $47.16 |
| 2029-01-05 | $45.62 | $44.25 | $46.99 |
| 2029-01-06 | $45.22 | $43.87 | $46.58 |
| 2029-01-07 | $45.06 | $43.71 | $46.41 |
| 2029-01-08 | $44.91 | $43.56 | $46.26 |
| 2029-01-09 | $45.30 | $43.94 | $46.66 |
| 2029-01-10 | $45.70 | $44.33 | $47.07 |
| 2029-01-11 | $45.70 | $44.33 | $47.07 |
| 2029-01-12 | $45.75 | $44.38 | $47.12 |
| 2029-01-13 | $45.35 | $43.99 | $46.71 |
| 2029-01-14 | $45.36 | $44.00 | $46.72 |
| 2029-01-15 | $45.76 | $44.39 | $47.13 |
| 2029-01-16 | $46.16 | $44.78 | $47.55 |
| 2029-01-17 | $46.16 | $44.78 | $47.55 |
| 2029-01-18 | $46.16 | $44.78 | $47.55 |
| 2029-01-19 | $45.76 | $44.39 | $47.13 |
| 2029-01-20 | $45.58 | $44.22 | $46.95 |
| 2029-01-21 | $45.44 | $44.07 | $46.80 |
| 2029-01-22 | $45.09 | $43.74 | $46.45 |
| 2029-01-23 | $45.49 | $44.13 | $46.85 |
| 2029-01-24 | $45.09 | $43.74 | $46.45 |
| 2029-01-25 | $45.09 | $43.74 | $46.45 |
| 2029-01-26 | $45.09 | $43.74 | $46.45 |
| 2029-01-27 | $45.13 | $43.77 | $46.48 |
| 2029-01-28 | $45.52 | $44.16 | $46.89 |
| 2029-01-29 | $45.88 | $44.51 | $47.26 |
| 2029-01-30 | $46.29 | $44.90 | $47.67 |
| 2029-01-31 | $45.88 | $44.51 | $47.26 |
| 2029 February | |||
| 2029-02-01 | $45.88 | $44.51 | $47.26 |
| 2029-02-02 | $45.88 | $44.51 | $47.26 |
| 2029-02-03 | $45.88 | $44.51 | $47.26 |
| 2029-02-04 | $46.29 | $44.90 | $47.67 |
| 2029-02-05 | $45.88 | $44.51 | $47.26 |
| 2029-02-06 | $45.53 | $44.16 | $46.89 |
| 2029-02-07 | $45.89 | $44.51 | $47.27 |
| 2029-02-08 | $45.89 | $44.51 | $47.27 |
| 2029-02-09 | $45.89 | $44.51 | $47.27 |
| 2029-02-10 | $45.59 | $44.22 | $46.96 |
| 2029-02-11 | $45.99 | $44.61 | $47.37 |
| 2029-02-12 | $45.61 | $44.24 | $46.98 |
| 2029-02-13 | $46.01 | $44.63 | $47.39 |
| 2029-02-14 | $46.20 | $44.81 | $47.58 |
| 2029-02-15 | $46.20 | $44.81 | $47.58 |
| 2029-02-16 | $46.20 | $44.81 | $47.58 |
| 2029-02-17 | $45.94 | $44.56 | $47.32 |
| 2029-02-18 | $46.35 | $44.96 | $47.74 |
| 2029-02-19 | $46.75 | $45.35 | $48.16 |
| 2029-02-20 | $47.16 | $45.75 | $48.58 |
| 2029-02-21 | $47.29 | $45.88 | $48.71 |
| 2029-02-22 | $47.29 | $45.88 | $48.71 |
| 2029-02-23 | $47.29 | $45.88 | $48.71 |
| 2029-02-24 | $47.71 | $46.28 | $49.14 |
| 2029-02-25 | $47.86 | $46.42 | $49.29 |
| 2029-02-26 | $47.44 | $46.02 | $48.87 |
| 2029-02-27 | $47.46 | $46.04 | $48.89 |
| 2029-02-28 | $47.05 | $45.64 | $48.46 |
| 2029 March | |||
| 2029-03-01 | $47.46 | $46.04 | $48.89 |
| 2029-03-02 | $47.60 | $46.18 | $49.03 |
| 2029-03-03 | $47.97 | $46.53 | $49.41 |
| 2029-03-04 | $47.77 | $46.33 | $49.20 |
| 2029-03-05 | $47.35 | $45.93 | $48.77 |
| 2029-03-06 | $47.77 | $46.33 | $49.20 |
| 2029-03-07 | $47.90 | $46.46 | $49.33 |
| 2029-03-08 | $48.32 | $46.87 | $49.77 |
| 2029-03-09 | $48.39 | $46.94 | $49.84 |
| 2029-03-10 | $48.82 | $47.35 | $50.28 |
| 2029-03-11 | $48.39 | $46.94 | $49.84 |
| 2029-03-12 | $48.46 | $47.00 | $49.91 |
| 2029-03-13 | $48.88 | $47.41 | $50.35 |
| 2029-03-14 | $48.46 | $47.01 | $49.92 |
| 2029-03-15 | $48.42 | $46.97 | $49.87 |
| 2029-03-16 | $48.00 | $46.56 | $49.44 |
| 2029-03-17 | $48.42 | $46.97 | $49.87 |
| 2029-03-18 | $48.77 | $47.31 | $50.24 |
| 2029-03-19 | $49.09 | $47.62 | $50.57 |
| 2029-03-20 | $48.68 | $47.22 | $50.14 |
| 2029-03-21 | $48.76 | $47.30 | $50.23 |
| 2029-03-22 | $48.34 | $46.89 | $49.79 |
| 2029-03-23 | $48.41 | $46.96 | $49.87 |
| 2029-03-24 | $48.04 | $46.60 | $49.48 |
| 2029-03-25 | $47.62 | $46.19 | $49.05 |
| 2029-03-26 | $47.33 | $45.91 | $48.75 |
| 2029-03-27 | $47.38 | $45.96 | $48.80 |
| 2029-03-28 | $47.80 | $46.36 | $49.23 |
| 2029-03-29 | $48.20 | $46.75 | $49.65 |
| 2029-03-30 | $47.78 | $46.35 | $49.21 |
| 2029-03-31 | $47.41 | $45.99 | $48.83 |
| 2029 April | |||
| 2029-04-01 | $47.67 | $46.24 | $49.10 |
| 2029-04-02 | $47.26 | $45.84 | $48.68 |
| 2029-04-03 | $47.67 | $46.24 | $49.10 |
| 2029-04-04 | $47.26 | $45.84 | $48.68 |
| 2029-04-05 | $46.85 | $45.44 | $48.25 |
| 2029-04-06 | $47.26 | $45.84 | $48.68 |
| 2029-04-07 | $46.85 | $45.44 | $48.25 |
| 2029-04-08 | $46.44 | $45.05 | $47.83 |
| 2029-04-09 | $46.23 | $44.84 | $47.62 |
| 2029-04-10 | $46.63 | $45.24 | $48.03 |
| 2029-04-11 | $47.04 | $45.63 | $48.46 |
| 2029-04-12 | $46.63 | $45.24 | $48.03 |
| 2029-04-13 | $46.32 | $44.93 | $47.71 |
| 2029-04-14 | $45.92 | $44.54 | $47.30 |
| 2029-04-15 | $46.10 | $44.72 | $47.48 |
| 2029-04-16 | $46.02 | $44.64 | $47.40 |
| 2029-04-17 | $45.65 | $44.29 | $47.02 |
| 2029-04-18 | $45.99 | $44.61 | $47.37 |
| 2029-04-19 | $46.37 | $44.98 | $47.76 |
| 2029-04-20 | $46.38 | $44.99 | $47.77 |
| 2029-04-21 | $46.43 | $45.04 | $47.83 |
| 2029-04-22 | $46.31 | $44.92 | $47.70 |
| 2029-04-23 | $45.97 | $44.59 | $47.35 |
| 2029-04-24 | $45.83 | $44.46 | $47.21 |
| 2029-04-25 | $46.24 | $44.85 | $47.62 |
| 2029-04-26 | $45.83 | $44.46 | $47.21 |
| 2029-04-27 | $45.72 | $44.35 | $47.09 |
| 2029-04-28 | $46.12 | $44.74 | $47.51 |
| 2029-04-29 | $45.72 | $44.35 | $47.09 |
| 2029-04-30 | $45.86 | $44.48 | $47.23 |
| 2029 May | |||
| 2029-05-01 | $46.19 | $44.80 | $47.57 |
| 2029-05-02 | $46.21 | $44.82 | $47.60 |
| 2029-05-03 | $46.41 | $45.02 | $47.80 |
| 2029-05-04 | $46.29 | $44.90 | $47.68 |
| 2029-05-05 | $46.69 | $45.29 | $48.09 |
| 2029-05-06 | $47.10 | $45.69 | $48.52 |
| 2029-05-07 | $47.39 | $45.97 | $48.81 |
| 2029-05-08 | $46.98 | $45.57 | $48.39 |
| 2029-05-09 | $46.57 | $45.18 | $47.97 |
| 2029-05-10 | $46.98 | $45.57 | $48.39 |
| 2029-05-11 | $46.92 | $45.51 | $48.32 |
| 2029-05-12 | $47.15 | $45.74 | $48.57 |
| 2029-05-13 | $47.57 | $46.14 | $48.99 |
| 2029-05-14 | $47.15 | $45.74 | $48.57 |
| 2029-05-15 | $47.57 | $46.14 | $49.00 |
| 2029-05-16 | $47.73 | $46.30 | $49.16 |
| 2029-05-17 | $47.31 | $45.89 | $48.73 |
| 2029-05-18 | $47.73 | $46.30 | $49.16 |
| 2029-05-19 | $47.95 | $46.51 | $49.39 |
| 2029-05-20 | $48.04 | $46.60 | $49.48 |
| 2029-05-21 | $47.92 | $46.48 | $49.36 |
| 2029-05-22 | $47.50 | $46.08 | $48.93 |
| 2029-05-23 | $47.92 | $46.48 | $49.36 |
| 2029-05-24 | $47.50 | $46.08 | $48.93 |
| 2029-05-25 | $47.74 | $46.31 | $49.18 |
| 2029-05-26 | $48.16 | $46.72 | $49.61 |
| 2029-05-27 | $48.59 | $47.13 | $50.04 |
| 2029-05-28 | $49.01 | $47.54 | $50.48 |
| 2029-05-29 | $48.59 | $47.13 | $50.04 |
| 2029-05-30 | $48.16 | $46.72 | $49.61 |
| 2029-05-31 | $48.27 | $46.82 | $49.72 |
| 2029 June | |||
| 2029-06-01 | $47.85 | $46.42 | $49.29 |
| 2029-06-02 | $47.44 | $46.01 | $48.86 |
| 2029-06-03 | $47.46 | $46.03 | $48.88 |
| 2029-06-04 | $47.04 | $45.63 | $48.46 |
| 2029-06-05 | $47.46 | $46.03 | $48.88 |
| 2029-06-06 | $47.56 | $46.13 | $48.98 |
| 2029-06-07 | $47.59 | $46.16 | $49.02 |
| 2029-06-08 | $47.47 | $46.04 | $48.89 |
| 2029-06-09 | $47.20 | $45.78 | $48.61 |
| 2029-06-10 | $47.61 | $46.18 | $49.04 |
| 2029-06-11 | $47.67 | $46.24 | $49.11 |
| 2029-06-12 | $47.82 | $46.38 | $49.25 |
| 2029-06-13 | $48.07 | $46.63 | $49.51 |
| 2029-06-14 | $47.94 | $46.50 | $49.37 |
| 2029-06-15 | $47.67 | $46.24 | $49.11 |
| 2029-06-16 | $47.79 | $46.36 | $49.23 |
| 2029-06-17 | $48.21 | $46.77 | $49.66 |
| 2029-06-18 | $48.14 | $46.69 | $49.58 |
| 2029-06-19 | $48.56 | $47.10 | $50.02 |
| 2029-06-20 | $48.99 | $47.52 | $50.46 |
| 2029-06-21 | $48.56 | $47.11 | $50.02 |
| 2029-06-22 | $48.43 | $46.98 | $49.89 |
| 2029-06-23 | $48.51 | $47.05 | $49.96 |
| 2029-06-24 | $48.43 | $46.98 | $49.89 |
| 2029-06-25 | $48.19 | $46.74 | $49.63 |
| 2029-06-26 | $47.77 | $46.33 | $49.20 |
| 2029-06-27 | $48.10 | $46.66 | $49.55 |
| 2029-06-28 | $47.68 | $46.25 | $49.11 |
| 2029-06-29 | $47.32 | $45.90 | $48.74 |
| 2029-06-30 | $47.73 | $46.30 | $49.16 |
| 2029 July | |||
| 2029-07-01 | $48.15 | $46.70 | $49.59 |
| 2029-07-02 | $48.17 | $46.72 | $49.61 |
| 2029-07-03 | $47.75 | $46.32 | $49.18 |
| 2029-07-04 | $47.68 | $46.25 | $49.11 |
| 2029-07-05 | $47.68 | $46.25 | $49.11 |
| 2029-07-06 | $47.64 | $46.21 | $49.07 |
| 2029-07-07 | $47.72 | $46.29 | $49.15 |
| 2029-07-08 | $48.14 | $46.69 | $49.58 |
| 2029-07-09 | $48.09 | $46.65 | $49.54 |
| 2029-07-10 | $48.51 | $47.06 | $49.97 |
| 2029-07-11 | $48.87 | $47.40 | $50.33 |
| 2029-07-12 | $48.70 | $47.24 | $50.16 |
| 2029-07-13 | $48.42 | $46.97 | $49.87 |
| 2029-07-14 | $48.55 | $47.09 | $50.00 |
| 2029-07-15 | $48.16 | $46.72 | $49.61 |
| 2029-07-16 | $48.58 | $47.13 | $50.04 |
| 2029-07-17 | $49.01 | $47.54 | $50.48 |
| 2029-07-18 | $48.59 | $47.13 | $50.04 |
| 2029-07-19 | $48.16 | $46.72 | $49.61 |
| 2029-07-20 | $47.74 | $46.31 | $49.18 |
| 2029-07-21 | $47.33 | $45.91 | $48.75 |
| 2029-07-22 | $47.74 | $46.31 | $49.18 |
| 2029-07-23 | $47.33 | $45.91 | $48.75 |
| 2029-07-24 | $47.27 | $45.85 | $48.69 |
| 2029-07-25 | $47.26 | $45.84 | $48.67 |
| 2029-07-26 | $47.67 | $46.24 | $49.10 |
| 2029-07-27 | $47.26 | $45.84 | $48.68 |
| 2029-07-28 | $46.85 | $45.44 | $48.25 |
| 2029-07-29 | $46.44 | $45.05 | $47.83 |
| 2029-07-30 | $46.76 | $45.36 | $48.17 |
| 2029-07-31 | $46.36 | $44.97 | $47.75 |
| 2029 August | |||
| 2029-08-01 | $45.95 | $44.58 | $47.33 |
| 2029-08-02 | $46.16 | $44.78 | $47.55 |
| 2029-08-03 | $46.50 | $45.11 | $47.90 |
| 2029-08-04 | $46.48 | $45.09 | $47.87 |
| 2029-08-05 | $46.41 | $45.01 | $47.80 |
| 2029-08-06 | $46.81 | $45.41 | $48.22 |
| 2029-08-07 | $46.41 | $45.01 | $47.80 |
| 2029-08-08 | $46.81 | $45.41 | $48.22 |
| 2029-08-09 | $46.98 | $45.57 | $48.39 |
| 2029-08-10 | $47.39 | $45.97 | $48.81 |
| 2029-08-11 | $46.98 | $45.57 | $48.39 |
| 2029-08-12 | $47.39 | $45.97 | $48.82 |
| 2029-08-13 | $47.81 | $46.38 | $49.24 |
| 2029-08-14 | $47.98 | $46.54 | $49.42 |
| 2029-08-15 | $47.57 | $46.14 | $48.99 |
| 2029-08-16 | $47.98 | $46.54 | $49.42 |
| 2029-08-17 | $48.40 | $46.95 | $49.86 |
| 2029-08-18 | $48.08 | $46.64 | $49.52 |
| 2029-08-19 | $47.81 | $46.38 | $49.24 |
| 2029-08-20 | $47.39 | $45.97 | $48.82 |
| 2029-08-21 | $47.81 | $46.38 | $49.25 |
| 2029-08-22 | $47.76 | $46.33 | $49.19 |
| 2029-08-23 | $47.83 | $46.40 | $49.27 |
| 2029-08-24 | $48.25 | $46.80 | $49.70 |
| 2029-08-25 | $48.64 | $47.18 | $50.09 |
| 2029-08-26 | $49.06 | $47.59 | $50.53 |
| 2029-08-27 | $49.13 | $47.66 | $50.61 |
| 2029-08-28 | $49.52 | $48.03 | $51.00 |
| 2029-08-29 | $49.34 | $47.86 | $50.83 |
| 2029-08-30 | $49.51 | $48.02 | $50.99 |
| 2029-08-31 | $49.15 | $47.68 | $50.63 |
| 2029 September | |||
| 2029-09-01 | $49.26 | $47.79 | $50.74 |
| 2029-09-02 | $49.70 | $48.21 | $51.19 |
| 2029-09-03 | $49.40 | $47.91 | $50.88 |
| 2029-09-04 | $49.72 | $48.23 | $51.21 |
| 2029-09-05 | $49.61 | $48.12 | $51.09 |
| 2029-09-06 | $50.04 | $48.54 | $51.54 |
| 2029-09-07 | $49.61 | $48.12 | $51.10 |
| 2029-09-08 | $49.58 | $48.09 | $51.06 |
| 2029-09-09 | $49.52 | $48.03 | $51.00 |
| 2029-09-10 | $49.73 | $48.24 | $51.22 |
| 2029-09-11 | $49.29 | $47.82 | $50.77 |
| 2029-09-12 | $49.73 | $48.24 | $51.22 |
| 2029-09-13 | $50.16 | $48.66 | $51.67 |
| 2029-09-14 | $49.86 | $48.37 | $51.36 |
| 2029-09-15 | $49.43 | $47.94 | $50.91 |
| 2029-09-16 | $49.00 | $47.53 | $50.47 |
| 2029-09-17 | $48.85 | $47.39 | $50.32 |
| 2029-09-18 | $48.43 | $46.98 | $49.88 |
| 2029-09-19 | $48.16 | $46.72 | $49.61 |
| 2029-09-20 | $48.28 | $46.84 | $49.73 |
| 2029-09-21 | $47.87 | $46.43 | $49.30 |
| 2029-09-22 | $47.64 | $46.21 | $49.07 |
| 2029-09-23 | $47.84 | $46.41 | $49.28 |
| 2029-09-24 | $47.47 | $46.05 | $48.90 |
| 2029-09-25 | $47.53 | $46.11 | $48.96 |
| 2029-09-26 | $47.12 | $45.71 | $48.53 |
| 2029-09-27 | $46.71 | $45.31 | $48.11 |
| 2029-09-28 | $46.30 | $44.92 | $47.69 |
| 2029-09-29 | $46.71 | $45.31 | $48.11 |
| 2029-09-30 | $47.12 | $45.71 | $48.54 |
| 2029 October | |||
| 2029-10-01 | $47.54 | $46.11 | $48.96 |
| 2029-10-02 | $47.14 | $45.72 | $48.55 |
| 2029-10-03 | $46.94 | $45.53 | $48.35 |
| 2029-10-04 | $47.35 | $45.93 | $48.77 |
| 2029-10-05 | $47.65 | $46.22 | $49.08 |
| 2029-10-06 | $48.05 | $46.61 | $49.50 |
| 2029-10-07 | $47.82 | $46.38 | $49.25 |
| 2029-10-08 | $48.24 | $46.79 | $49.68 |
| 2029-10-09 | $47.95 | $46.51 | $49.39 |
| 2029-10-10 | $47.99 | $46.55 | $49.43 |
| 2029-10-11 | $47.58 | $46.15 | $49.00 |
| 2029-10-12 | $47.16 | $45.75 | $48.58 |
| 2029-10-13 | $46.75 | $45.35 | $48.16 |
| 2029-10-14 | $47.16 | $45.75 | $48.58 |
| 2029-10-15 | $47.58 | $46.15 | $49.00 |
| 2029-10-16 | $47.16 | $45.75 | $48.58 |
| 2029-10-17 | $46.75 | $45.35 | $48.16 |
| 2029-10-18 | $46.35 | $44.96 | $47.74 |
| 2029-10-19 | $46.67 | $45.27 | $48.07 |
| 2029-10-20 | $47.08 | $45.66 | $48.49 |
| 2029-10-21 | $46.93 | $45.52 | $48.34 |
| 2029-10-22 | $46.52 | $45.13 | $47.92 |
| 2029-10-23 | $46.12 | $44.74 | $47.50 |
| 2029-10-24 | $46.25 | $44.87 | $47.64 |
| 2029-10-25 | $46.27 | $44.89 | $47.66 |
| 2029-10-26 | $46.41 | $45.02 | $47.80 |
| 2029-10-27 | $46.81 | $45.41 | $48.22 |
| 2029-10-28 | $46.50 | $45.11 | $47.90 |
| 2029-10-29 | $46.37 | $44.98 | $47.76 |
| 2029-10-30 | $45.96 | $44.58 | $47.34 |
| 2029-10-31 | $46.37 | $44.98 | $47.76 |
| 2029 November | |||
| 2029-11-01 | $46.25 | $44.86 | $47.64 |
| 2029-11-02 | $46.32 | $44.93 | $47.71 |