Current SGLO price: $69.79
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $64.28 | $62.35 | $66.21 |
| 2027-01-02 | $64.11 | $62.19 | $66.03 |
| 2027-01-03 | $63.94 | $62.02 | $65.86 |
| 2027-01-04 | $64.08 | $62.16 | $66.01 |
| 2027-01-05 | $64.25 | $62.32 | $66.18 |
| 2027-01-06 | $64.08 | $62.16 | $66.00 |
| 2027-01-07 | $63.99 | $62.07 | $65.91 |
| 2027-01-08 | $63.99 | $62.07 | $65.90 |
| 2027-01-09 | $63.81 | $61.90 | $65.73 |
| 2027-01-10 | $63.98 | $62.06 | $65.90 |
| 2027-01-11 | $63.81 | $61.90 | $65.73 |
| 2027-01-12 | $63.98 | $62.06 | $65.90 |
| 2027-01-13 | $63.81 | $61.89 | $65.72 |
| 2027-01-14 | $63.83 | $61.91 | $65.74 |
| 2027-01-15 | $63.66 | $61.75 | $65.57 |
| 2027-01-16 | $63.49 | $61.58 | $65.39 |
| 2027-01-17 | $63.65 | $61.74 | $65.56 |
| 2027-01-18 | $63.65 | $61.74 | $65.56 |
| 2027-01-19 | $63.70 | $61.78 | $65.61 |
| 2027-01-20 | $63.57 | $61.67 | $65.48 |
| 2027-01-21 | $63.41 | $61.51 | $65.31 |
| 2027-01-22 | $63.24 | $61.34 | $65.14 |
| 2027-01-23 | $63.41 | $61.50 | $65.31 |
| 2027-01-24 | $63.57 | $61.67 | $65.48 |
| 2027-01-25 | $63.70 | $61.79 | $65.62 |
| 2027-01-26 | $63.53 | $61.63 | $65.44 |
| 2027-01-27 | $63.36 | $61.46 | $65.27 |
| 2027-01-28 | $63.20 | $61.30 | $65.09 |
| 2027-01-29 | $63.32 | $61.42 | $65.22 |
| 2027-01-30 | $63.17 | $61.27 | $65.06 |
| 2027-01-31 | $63.33 | $61.43 | $65.23 |
| 2027 February | |||
| 2027-02-01 | $63.29 | $61.39 | $65.18 |
| 2027-02-02 | $63.25 | $61.36 | $65.15 |
| 2027-02-03 | $63.09 | $61.19 | $64.98 |
| 2027-02-04 | $63.25 | $61.35 | $65.15 |
| 2027-02-05 | $63.34 | $61.44 | $65.24 |
| 2027-02-06 | $63.17 | $61.28 | $65.07 |
| 2027-02-07 | $63.18 | $61.28 | $65.07 |
| 2027-02-08 | $63.18 | $61.28 | $65.07 |
| 2027-02-09 | $63.34 | $61.44 | $65.24 |
| 2027-02-10 | $63.51 | $61.61 | $65.42 |
| 2027-02-11 | $63.68 | $61.77 | $65.59 |
| 2027-02-12 | $63.51 | $61.60 | $65.41 |
| 2027-02-13 | $63.34 | $61.44 | $65.24 |
| 2027-02-14 | $63.33 | $61.43 | $65.23 |
| 2027-02-15 | $63.31 | $61.41 | $65.21 |
| 2027-02-16 | $63.47 | $61.57 | $65.38 |
| 2027-02-17 | $63.64 | $61.73 | $65.55 |
| 2027-02-18 | $63.81 | $61.89 | $65.72 |
| 2027-02-19 | $63.64 | $61.73 | $65.55 |
| 2027-02-20 | $63.47 | $61.56 | $65.37 |
| 2027-02-21 | $63.52 | $61.61 | $65.42 |
| 2027-02-22 | $63.56 | $61.65 | $65.47 |
| 2027-02-23 | $63.39 | $61.49 | $65.29 |
| 2027-02-24 | $63.56 | $61.65 | $65.47 |
| 2027-02-25 | $63.73 | $61.81 | $65.64 |
| 2027-02-26 | $63.56 | $61.65 | $65.46 |
| 2027-02-27 | $63.39 | $61.48 | $65.29 |
| 2027-02-28 | $63.41 | $61.50 | $65.31 |
| 2027 March | |||
| 2027-03-01 | $63.41 | $61.51 | $65.31 |
| 2027-03-02 | $63.58 | $61.67 | $65.48 |
| 2027-03-03 | $63.71 | $61.80 | $65.62 |
| 2027-03-04 | $63.88 | $61.96 | $65.80 |
| 2027-03-05 | $63.71 | $61.80 | $65.62 |
| 2027-03-06 | $63.54 | $61.63 | $65.45 |
| 2027-03-07 | $63.37 | $61.47 | $65.27 |
| 2027-03-08 | $63.28 | $61.38 | $65.18 |
| 2027-03-09 | $63.11 | $61.22 | $65.00 |
| 2027-03-10 | $63.13 | $61.24 | $65.03 |
| 2027-03-11 | $62.97 | $61.08 | $64.85 |
| 2027-03-12 | $62.96 | $61.07 | $64.85 |
| 2027-03-13 | $62.93 | $61.04 | $64.81 |
| 2027-03-14 | $62.95 | $61.06 | $64.84 |
| 2027-03-15 | $62.78 | $60.90 | $64.66 |
| 2027-03-16 | $62.95 | $61.06 | $64.84 |
| 2027-03-17 | $62.78 | $60.90 | $64.66 |
| 2027-03-18 | $62.94 | $61.06 | $64.83 |
| 2027-03-19 | $63.11 | $61.22 | $65.00 |
| 2027-03-20 | $63.02 | $61.13 | $64.91 |
| 2027-03-21 | $62.85 | $60.97 | $64.74 |
| 2027-03-22 | $62.71 | $60.83 | $64.59 |
| 2027-03-23 | $62.86 | $60.97 | $64.74 |
| 2027-03-24 | $62.92 | $61.03 | $64.81 |
| 2027-03-25 | $62.75 | $60.87 | $64.64 |
| 2027-03-26 | $62.92 | $61.03 | $64.81 |
| 2027-03-27 | $63.08 | $61.19 | $64.98 |
| 2027-03-28 | $63.03 | $61.14 | $64.92 |
| 2027-03-29 | $63.20 | $61.30 | $65.09 |
| 2027-03-30 | $63.03 | $61.14 | $64.92 |
| 2027-03-31 | $63.20 | $61.30 | $65.09 |
| 2027 April | |||
| 2027-04-01 | $63.03 | $61.14 | $64.92 |
| 2027-04-02 | $63.19 | $61.30 | $65.09 |
| 2027-04-03 | $63.02 | $61.13 | $64.92 |
| 2027-04-04 | $63.19 | $61.30 | $65.09 |
| 2027-04-05 | $63.02 | $61.13 | $64.91 |
| 2027-04-06 | $62.85 | $60.97 | $64.74 |
| 2027-04-07 | $63.02 | $61.13 | $64.91 |
| 2027-04-08 | $63.19 | $61.29 | $65.08 |
| 2027-04-09 | $63.17 | $61.28 | $65.07 |
| 2027-04-10 | $63.00 | $61.11 | $64.89 |
| 2027-04-11 | $62.83 | $60.95 | $64.72 |
| 2027-04-12 | $62.84 | $60.95 | $64.72 |
| 2027-04-13 | $62.67 | $60.79 | $64.55 |
| 2027-04-14 | $62.83 | $60.95 | $64.72 |
| 2027-04-15 | $62.67 | $60.79 | $64.55 |
| 2027-04-16 | $62.68 | $60.80 | $64.56 |
| 2027-04-17 | $62.85 | $60.96 | $64.73 |
| 2027-04-18 | $62.68 | $60.80 | $64.56 |
| 2027-04-19 | $62.70 | $60.82 | $64.58 |
| 2027-04-20 | $62.57 | $60.70 | $64.45 |
| 2027-04-21 | $62.50 | $60.63 | $64.38 |
| 2027-04-22 | $62.44 | $60.57 | $64.32 |
| 2027-04-23 | $62.28 | $60.41 | $64.14 |
| 2027-04-24 | $62.11 | $60.25 | $63.97 |
| 2027-04-25 | $62.27 | $60.41 | $64.14 |
| 2027-04-26 | $62.44 | $60.56 | $64.31 |
| 2027-04-27 | $62.30 | $60.43 | $64.17 |
| 2027-04-28 | $62.44 | $60.57 | $64.31 |
| 2027-04-29 | $62.60 | $60.73 | $64.48 |
| 2027-04-30 | $62.44 | $60.56 | $64.31 |
| 2027 May | |||
| 2027-05-01 | $62.40 | $60.52 | $64.27 |
| 2027-05-02 | $62.23 | $60.36 | $64.10 |
| 2027-05-03 | $62.39 | $60.52 | $64.27 |
| 2027-05-04 | $62.47 | $60.60 | $64.35 |
| 2027-05-05 | $62.30 | $60.44 | $64.17 |
| 2027-05-06 | $62.14 | $60.27 | $64.00 |
| 2027-05-07 | $61.97 | $60.11 | $63.83 |
| 2027-05-08 | $62.14 | $60.27 | $64.00 |
| 2027-05-09 | $62.30 | $60.43 | $64.17 |
| 2027-05-10 | $62.15 | $60.28 | $64.01 |
| 2027-05-11 | $62.13 | $60.27 | $63.99 |
| 2027-05-12 | $62.06 | $60.20 | $63.92 |
| 2027-05-13 | $61.89 | $60.04 | $63.75 |
| 2027-05-14 | $61.87 | $60.02 | $63.73 |
| 2027-05-15 | $61.72 | $59.87 | $63.57 |
| 2027-05-16 | $61.56 | $59.72 | $63.41 |
| 2027-05-17 | $61.45 | $59.61 | $63.29 |
| 2027-05-18 | $61.48 | $59.64 | $63.33 |
| 2027-05-19 | $61.37 | $59.53 | $63.21 |
| 2027-05-20 | $61.21 | $59.37 | $63.05 |
| 2027-05-21 | $61.37 | $59.53 | $63.21 |
| 2027-05-22 | $61.21 | $59.37 | $63.04 |
| 2027-05-23 | $61.08 | $59.24 | $62.91 |
| 2027-05-24 | $61.15 | $59.31 | $62.98 |
| 2027-05-25 | $61.13 | $59.30 | $62.96 |
| 2027-05-26 | $61.29 | $59.45 | $63.13 |
| 2027-05-27 | $61.13 | $59.29 | $62.96 |
| 2027-05-28 | $61.09 | $59.26 | $62.92 |
| 2027-05-29 | $60.93 | $59.11 | $62.76 |
| 2027-05-30 | $61.08 | $59.25 | $62.91 |
| 2027-05-31 | $60.92 | $59.09 | $62.75 |
| 2027 June | |||
| 2027-06-01 | $60.76 | $58.93 | $62.58 |
| 2027-06-02 | $60.59 | $58.78 | $62.41 |
| 2027-06-03 | $60.53 | $58.71 | $62.35 |
| 2027-06-04 | $60.50 | $58.68 | $62.31 |
| 2027-06-05 | $60.62 | $58.80 | $62.44 |
| 2027-06-06 | $60.78 | $58.95 | $62.60 |
| 2027-06-07 | $60.61 | $58.80 | $62.43 |
| 2027-06-08 | $60.77 | $58.95 | $62.60 |
| 2027-06-09 | $60.76 | $58.94 | $62.58 |
| 2027-06-10 | $60.64 | $58.82 | $62.46 |
| 2027-06-11 | $60.80 | $58.98 | $62.63 |
| 2027-06-12 | $60.64 | $58.82 | $62.46 |
| 2027-06-13 | $60.74 | $58.92 | $62.56 |
| 2027-06-14 | $60.61 | $58.79 | $62.43 |
| 2027-06-15 | $60.45 | $58.64 | $62.26 |
| 2027-06-16 | $60.35 | $58.54 | $62.16 |
| 2027-06-17 | $60.19 | $58.38 | $62.00 |
| 2027-06-18 | $60.03 | $58.23 | $61.83 |
| 2027-06-19 | $60.13 | $58.32 | $61.93 |
| 2027-06-20 | $59.97 | $58.17 | $61.77 |
| 2027-06-21 | $60.06 | $58.26 | $61.86 |
| 2027-06-22 | $59.90 | $58.10 | $61.70 |
| 2027-06-23 | $59.74 | $57.95 | $61.53 |
| 2027-06-24 | $59.90 | $58.10 | $61.70 |
| 2027-06-25 | $60.06 | $58.25 | $61.86 |
| 2027-06-26 | $59.98 | $58.18 | $61.78 |
| 2027-06-27 | $59.90 | $58.10 | $61.70 |
| 2027-06-28 | $59.93 | $58.13 | $61.73 |
| 2027-06-29 | $59.77 | $57.98 | $61.56 |
| 2027-06-30 | $59.93 | $58.13 | $61.73 |
| 2027 July | |||
| 2027-07-01 | $59.77 | $57.98 | $61.56 |
| 2027-07-02 | $59.93 | $58.13 | $61.72 |
| 2027-07-03 | $59.77 | $57.97 | $61.56 |
| 2027-07-04 | $59.77 | $57.98 | $61.56 |
| 2027-07-05 | $59.92 | $58.12 | $61.72 |
| 2027-07-06 | $60.08 | $58.28 | $61.88 |
| 2027-07-07 | $59.92 | $58.12 | $61.72 |
| 2027-07-08 | $60.08 | $58.27 | $61.88 |
| 2027-07-09 | $60.14 | $58.33 | $61.94 |
| 2027-07-10 | $60.22 | $58.42 | $62.03 |
| 2027-07-11 | $60.15 | $58.35 | $61.95 |
| 2027-07-12 | $60.02 | $58.22 | $61.82 |
| 2027-07-13 | $59.86 | $58.06 | $61.65 |
| 2027-07-14 | $59.70 | $57.91 | $61.49 |
| 2027-07-15 | $59.54 | $57.75 | $61.32 |
| 2027-07-16 | $59.38 | $57.60 | $61.16 |
| 2027-07-17 | $59.53 | $57.75 | $61.32 |
| 2027-07-18 | $59.38 | $57.59 | $61.16 |
| 2027-07-19 | $59.22 | $57.44 | $60.99 |
| 2027-07-20 | $59.37 | $57.59 | $61.15 |
| 2027-07-21 | $59.53 | $57.74 | $61.32 |
| 2027-07-22 | $59.69 | $57.90 | $61.48 |
| 2027-07-23 | $59.68 | $57.89 | $61.47 |
| 2027-07-24 | $59.61 | $57.82 | $61.40 |
| 2027-07-25 | $59.51 | $57.72 | $61.29 |
| 2027-07-26 | $59.63 | $57.84 | $61.42 |
| 2027-07-27 | $59.64 | $57.85 | $61.43 |
| 2027-07-28 | $59.55 | $57.76 | $61.34 |
| 2027-07-29 | $59.41 | $57.63 | $61.20 |
| 2027-07-30 | $59.57 | $57.78 | $61.36 |
| 2027-07-31 | $59.66 | $57.87 | $61.45 |
| 2027 August | |||
| 2027-08-01 | $59.50 | $57.71 | $61.28 |
| 2027-08-02 | $59.34 | $57.56 | $61.12 |
| 2027-08-03 | $59.50 | $57.71 | $61.28 |
| 2027-08-04 | $59.43 | $57.65 | $61.21 |
| 2027-08-05 | $59.56 | $57.77 | $61.34 |
| 2027-08-06 | $59.53 | $57.74 | $61.32 |
| 2027-08-07 | $59.58 | $57.79 | $61.37 |
| 2027-08-08 | $59.69 | $57.90 | $61.48 |
| 2027-08-09 | $59.70 | $57.91 | $61.50 |
| 2027-08-10 | $59.77 | $57.98 | $61.57 |
| 2027-08-11 | $59.93 | $58.13 | $61.73 |
| 2027-08-12 | $59.96 | $58.16 | $61.76 |
| 2027-08-13 | $60.00 | $58.20 | $61.80 |
| 2027-08-14 | $59.84 | $58.04 | $61.63 |
| 2027-08-15 | $59.68 | $57.89 | $61.47 |
| 2027-08-16 | $59.62 | $57.83 | $61.40 |
| 2027-08-17 | $59.77 | $57.98 | $61.57 |
| 2027-08-18 | $59.61 | $57.82 | $61.40 |
| 2027-08-19 | $59.64 | $57.85 | $61.43 |
| 2027-08-20 | $59.48 | $57.69 | $61.26 |
| 2027-08-21 | $59.64 | $57.85 | $61.42 |
| 2027-08-22 | $59.48 | $57.69 | $61.26 |
| 2027-08-23 | $59.46 | $57.67 | $61.24 |
| 2027-08-24 | $59.41 | $57.63 | $61.19 |
| 2027-08-25 | $59.57 | $57.78 | $61.35 |
| 2027-08-26 | $59.55 | $57.76 | $61.33 |
| 2027-08-27 | $59.47 | $57.69 | $61.26 |
| 2027-08-28 | $59.32 | $57.54 | $61.10 |
| 2027-08-29 | $59.30 | $57.52 | $61.08 |
| 2027-08-30 | $59.46 | $57.68 | $61.24 |
| 2027-08-31 | $59.30 | $57.52 | $61.08 |
| 2027 September | |||
| 2027-09-01 | $59.35 | $57.57 | $61.13 |
| 2027-09-02 | $59.51 | $57.72 | $61.29 |
| 2027-09-03 | $59.46 | $57.67 | $61.24 |
| 2027-09-04 | $59.53 | $57.74 | $61.31 |
| 2027-09-05 | $59.68 | $57.89 | $61.47 |
| 2027-09-06 | $59.52 | $57.74 | $61.31 |
| 2027-09-07 | $59.37 | $57.59 | $61.15 |
| 2027-09-08 | $59.52 | $57.74 | $61.31 |
| 2027-09-09 | $59.68 | $57.89 | $61.47 |
| 2027-09-10 | $59.52 | $57.73 | $61.31 |
| 2027-09-11 | $59.52 | $57.73 | $61.30 |
| 2027-09-12 | $59.68 | $57.89 | $61.47 |
| 2027-09-13 | $59.83 | $58.04 | $61.63 |
| 2027-09-14 | $59.68 | $57.89 | $61.47 |
| 2027-09-15 | $59.57 | $57.78 | $61.35 |
| 2027-09-16 | $59.41 | $57.62 | $61.19 |
| 2027-09-17 | $59.56 | $57.78 | $61.35 |
| 2027-09-18 | $59.56 | $57.78 | $61.35 |
| 2027-09-19 | $59.72 | $57.93 | $61.51 |
| 2027-09-20 | $59.56 | $57.77 | $61.35 |
| 2027-09-21 | $59.60 | $57.81 | $61.39 |
| 2027-09-22 | $59.44 | $57.66 | $61.22 |
| 2027-09-23 | $59.36 | $57.58 | $61.14 |
| 2027-09-24 | $59.21 | $57.43 | $60.98 |
| 2027-09-25 | $59.05 | $57.28 | $60.82 |
| 2027-09-26 | $59.20 | $57.43 | $60.98 |
| 2027-09-27 | $59.31 | $57.53 | $61.09 |
| 2027-09-28 | $59.35 | $57.57 | $61.13 |
| 2027-09-29 | $59.37 | $57.59 | $61.15 |
| 2027-09-30 | $59.50 | $57.71 | $61.28 |
| 2027 October | |||
| 2027-10-01 | $59.65 | $57.87 | $61.44 |
| 2027-10-02 | $59.81 | $58.02 | $61.61 |
| 2027-10-03 | $59.97 | $58.17 | $61.77 |
| 2027-10-04 | $60.13 | $58.32 | $61.93 |
| 2027-10-05 | $59.97 | $58.17 | $61.77 |
| 2027-10-06 | $60.12 | $58.32 | $61.93 |
| 2027-10-07 | $60.24 | $58.44 | $62.05 |
| 2027-10-08 | $60.40 | $58.59 | $62.22 |
| 2027-10-09 | $60.24 | $58.44 | $62.05 |
| 2027-10-10 | $60.27 | $58.47 | $62.08 |
| 2027-10-11 | $60.37 | $58.56 | $62.18 |
| 2027-10-12 | $60.53 | $58.71 | $62.35 |
| 2027-10-13 | $60.61 | $58.79 | $62.43 |
| 2027-10-14 | $60.77 | $58.95 | $62.59 |
| 2027-10-15 | $60.61 | $58.79 | $62.43 |
| 2027-10-16 | $60.45 | $58.63 | $62.26 |
| 2027-10-17 | $60.60 | $58.79 | $62.42 |
| 2027-10-18 | $60.44 | $58.63 | $62.26 |
| 2027-10-19 | $60.38 | $58.57 | $62.19 |
| 2027-10-20 | $60.29 | $58.48 | $62.10 |
| 2027-10-21 | $60.13 | $58.32 | $61.93 |
| 2027-10-22 | $60.01 | $58.21 | $61.81 |
| 2027-10-23 | $59.89 | $58.09 | $61.68 |
| 2027-10-24 | $60.01 | $58.21 | $61.82 |
| 2027-10-25 | $59.85 | $58.06 | $61.65 |
| 2027-10-26 | $59.98 | $58.18 | $61.78 |
| 2027-10-27 | $60.07 | $58.27 | $61.88 |
| 2027-10-28 | $60.15 | $58.34 | $61.95 |
| 2027-10-29 | $59.99 | $58.19 | $61.79 |
| 2027-10-30 | $59.83 | $58.03 | $61.62 |
| 2027-10-31 | $59.67 | $57.88 | $61.46 |
| 2027 November | |||
| 2027-11-01 | $59.73 | $57.94 | $61.53 |
| 2027-11-02 | $59.62 | $57.84 | $61.41 |
| 2027-11-03 | $59.68 | $57.89 | $61.47 |