Current SGLO price: $69.79
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $67.34 | $65.32 | $69.36 |
| 2026-01-02 | $67.40 | $65.38 | $69.42 |
| 2026-01-03 | $67.22 | $65.20 | $69.24 |
| 2026-01-04 | $67.07 | $65.06 | $69.09 |
| 2026-01-05 | $67.20 | $65.18 | $69.21 |
| 2026-01-06 | $67.37 | $65.35 | $69.39 |
| 2026-01-07 | $67.34 | $65.32 | $69.36 |
| 2026-01-08 | $67.52 | $65.49 | $69.54 |
| 2026-01-09 | $67.34 | $65.32 | $69.36 |
| 2026-01-10 | $67.51 | $65.49 | $69.54 |
| 2026-01-11 | $67.67 | $65.64 | $69.70 |
| 2026-01-12 | $67.49 | $65.46 | $69.51 |
| 2026-01-13 | $67.66 | $65.63 | $69.69 |
| 2026-01-14 | $67.67 | $65.64 | $69.70 |
| 2026-01-15 | $67.61 | $65.58 | $69.63 |
| 2026-01-16 | $67.52 | $65.49 | $69.54 |
| 2026-01-17 | $67.69 | $65.66 | $69.73 |
| 2026-01-18 | $67.82 | $65.78 | $69.85 |
| 2026-01-19 | $67.80 | $65.76 | $69.83 |
| 2026-01-20 | $67.98 | $65.94 | $70.02 |
| 2026-01-21 | $67.98 | $65.94 | $70.01 |
| 2026-01-22 | $68.12 | $66.08 | $70.16 |
| 2026-01-23 | $67.95 | $65.91 | $69.98 |
| 2026-01-24 | $67.96 | $65.92 | $70.00 |
| 2026-01-25 | $67.79 | $65.76 | $69.83 |
| 2026-01-26 | $67.97 | $65.93 | $70.01 |
| 2026-01-27 | $68.15 | $66.11 | $70.20 |
| 2026-01-28 | $67.97 | $65.93 | $70.01 |
| 2026-01-29 | $67.79 | $65.75 | $69.82 |
| 2026-01-30 | $67.97 | $65.93 | $70.01 |
| 2026-01-31 | $68.02 | $65.98 | $70.06 |
| 2026 February | |||
| 2026-02-01 | $68.03 | $65.99 | $70.07 |
| 2026-02-02 | $68.21 | $66.17 | $70.26 |
| 2026-02-03 | $68.39 | $66.34 | $70.44 |
| 2026-02-04 | $68.33 | $66.28 | $70.38 |
| 2026-02-05 | $68.51 | $66.45 | $70.56 |
| 2026-02-06 | $68.57 | $66.51 | $70.62 |
| 2026-02-07 | $68.38 | $66.33 | $70.43 |
| 2026-02-08 | $68.56 | $66.51 | $70.62 |
| 2026-02-09 | $68.74 | $66.68 | $70.81 |
| 2026-02-10 | $68.70 | $66.64 | $70.76 |
| 2026-02-11 | $68.52 | $66.46 | $70.57 |
| 2026-02-12 | $68.70 | $66.64 | $70.76 |
| 2026-02-13 | $68.65 | $66.59 | $70.71 |
| 2026-02-14 | $68.83 | $66.77 | $70.90 |
| 2026-02-15 | $68.77 | $66.71 | $70.84 |
| 2026-02-16 | $68.95 | $66.88 | $71.02 |
| 2026-02-17 | $69.13 | $67.06 | $71.21 |
| 2026-02-18 | $69.01 | $66.94 | $71.08 |
| 2026-02-19 | $68.83 | $66.76 | $70.89 |
| 2026-02-20 | $68.78 | $66.72 | $70.84 |
| 2026-02-21 | $68.96 | $66.89 | $71.03 |
| 2026-02-22 | $68.78 | $66.71 | $70.84 |
| 2026-02-23 | $68.64 | $66.58 | $70.70 |
| 2026-02-24 | $68.46 | $66.40 | $70.51 |
| 2026-02-25 | $68.62 | $66.56 | $70.68 |
| 2026-02-26 | $68.80 | $66.74 | $70.87 |
| 2026-02-27 | $68.98 | $66.91 | $71.05 |
| 2026-02-28 | $68.80 | $66.74 | $70.86 |
| 2026 March | |||
| 2026-03-01 | $68.62 | $66.56 | $70.67 |
| 2026-03-02 | $68.46 | $66.41 | $70.52 |
| 2026-03-03 | $68.36 | $66.31 | $70.42 |
| 2026-03-04 | $68.39 | $66.34 | $70.44 |
| 2026-03-05 | $68.21 | $66.16 | $70.26 |
| 2026-03-06 | $68.27 | $66.22 | $70.32 |
| 2026-03-07 | $68.45 | $66.40 | $70.50 |
| 2026-03-08 | $68.43 | $66.38 | $70.48 |
| 2026-03-09 | $68.61 | $66.55 | $70.67 |
| 2026-03-10 | $68.56 | $66.51 | $70.62 |
| 2026-03-11 | $68.74 | $66.68 | $70.80 |
| 2026-03-12 | $68.92 | $66.86 | $70.99 |
| 2026-03-13 | $68.82 | $66.75 | $70.88 |
| 2026-03-14 | $68.63 | $66.57 | $70.69 |
| 2026-03-15 | $68.81 | $66.75 | $70.88 |
| 2026-03-16 | $68.63 | $66.57 | $70.69 |
| 2026-03-17 | $68.81 | $66.74 | $70.87 |
| 2026-03-18 | $68.63 | $66.57 | $70.68 |
| 2026-03-19 | $68.69 | $66.63 | $70.75 |
| 2026-03-20 | $68.52 | $66.46 | $70.57 |
| 2026-03-21 | $68.39 | $66.34 | $70.44 |
| 2026-03-22 | $68.28 | $66.23 | $70.33 |
| 2026-03-23 | $68.20 | $66.16 | $70.25 |
| 2026-03-24 | $68.38 | $66.33 | $70.43 |
| 2026-03-25 | $68.42 | $66.37 | $70.48 |
| 2026-03-26 | $68.24 | $66.19 | $70.29 |
| 2026-03-27 | $68.29 | $66.24 | $70.34 |
| 2026-03-28 | $68.20 | $66.16 | $70.25 |
| 2026-03-29 | $68.38 | $66.33 | $70.43 |
| 2026-03-30 | $68.35 | $66.30 | $70.40 |
| 2026-03-31 | $68.17 | $66.13 | $70.22 |
| 2026 April | |||
| 2026-04-01 | $68.35 | $66.30 | $70.40 |
| 2026-04-02 | $68.53 | $66.47 | $70.59 |
| 2026-04-03 | $68.35 | $66.30 | $70.40 |
| 2026-04-04 | $68.53 | $66.47 | $70.58 |
| 2026-04-05 | $68.35 | $66.30 | $70.40 |
| 2026-04-06 | $68.21 | $66.17 | $70.26 |
| 2026-04-07 | $68.03 | $65.99 | $70.07 |
| 2026-04-08 | $68.21 | $66.16 | $70.25 |
| 2026-04-09 | $68.15 | $66.11 | $70.19 |
| 2026-04-10 | $68.33 | $66.28 | $70.38 |
| 2026-04-11 | $68.15 | $66.10 | $70.19 |
| 2026-04-12 | $67.97 | $65.93 | $70.00 |
| 2026-04-13 | $67.78 | $65.75 | $69.82 |
| 2026-04-14 | $67.89 | $65.86 | $69.93 |
| 2026-04-15 | $67.85 | $65.81 | $69.88 |
| 2026-04-16 | $67.67 | $65.64 | $69.70 |
| 2026-04-17 | $67.85 | $65.81 | $69.88 |
| 2026-04-18 | $67.66 | $65.63 | $69.69 |
| 2026-04-19 | $67.56 | $65.53 | $69.59 |
| 2026-04-20 | $67.47 | $65.45 | $69.49 |
| 2026-04-21 | $67.29 | $65.27 | $69.31 |
| 2026-04-22 | $67.26 | $65.24 | $69.28 |
| 2026-04-23 | $67.08 | $65.07 | $69.10 |
| 2026-04-24 | $67.04 | $65.03 | $69.05 |
| 2026-04-25 | $67.12 | $65.10 | $69.13 |
| 2026-04-26 | $67.25 | $65.24 | $69.27 |
| 2026-04-27 | $67.20 | $65.19 | $69.22 |
| 2026-04-28 | $67.32 | $65.30 | $69.34 |
| 2026-04-29 | $67.50 | $65.47 | $69.52 |
| 2026-04-30 | $67.42 | $65.40 | $69.45 |
| 2026 May | |||
| 2026-05-01 | $67.60 | $65.57 | $69.63 |
| 2026-05-02 | $67.78 | $65.74 | $69.81 |
| 2026-05-03 | $67.96 | $65.92 | $69.99 |
| 2026-05-04 | $67.77 | $65.74 | $69.81 |
| 2026-05-05 | $67.95 | $65.91 | $69.99 |
| 2026-05-06 | $68.13 | $66.09 | $70.18 |
| 2026-05-07 | $67.95 | $65.91 | $69.99 |
| 2026-05-08 | $68.05 | $66.01 | $70.09 |
| 2026-05-09 | $68.23 | $66.19 | $70.28 |
| 2026-05-10 | $68.33 | $66.28 | $70.38 |
| 2026-05-11 | $68.15 | $66.10 | $70.19 |
| 2026-05-12 | $67.96 | $65.92 | $70.00 |
| 2026-05-13 | $67.85 | $65.81 | $69.88 |
| 2026-05-14 | $67.82 | $65.79 | $69.86 |
| 2026-05-15 | $67.98 | $65.94 | $70.02 |
| 2026-05-16 | $68.16 | $66.11 | $70.20 |
| 2026-05-17 | $68.13 | $66.09 | $70.18 |
| 2026-05-18 | $67.95 | $65.91 | $69.99 |
| 2026-05-19 | $68.13 | $66.09 | $70.17 |
| 2026-05-20 | $68.31 | $66.26 | $70.36 |
| 2026-05-21 | $68.20 | $66.15 | $70.24 |
| 2026-05-22 | $68.38 | $66.33 | $70.43 |
| 2026-05-23 | $68.45 | $66.40 | $70.51 |
| 2026-05-24 | $68.51 | $66.46 | $70.57 |
| 2026-05-25 | $68.69 | $66.63 | $70.75 |
| 2026-05-26 | $68.87 | $66.80 | $70.93 |
| 2026-05-27 | $68.68 | $66.62 | $70.74 |
| 2026-05-28 | $68.86 | $66.80 | $70.93 |
| 2026-05-29 | $68.82 | $66.76 | $70.89 |
| 2026-05-30 | $68.64 | $66.58 | $70.70 |
| 2026-05-31 | $68.82 | $66.76 | $70.88 |
| 2026 June | |||
| 2026-06-01 | $69.00 | $66.93 | $71.07 |
| 2026-06-02 | $68.81 | $66.75 | $70.88 |
| 2026-06-03 | $68.80 | $66.74 | $70.87 |
| 2026-06-04 | $68.64 | $66.58 | $70.70 |
| 2026-06-05 | $68.82 | $66.75 | $70.88 |
| 2026-06-06 | $68.70 | $66.63 | $70.76 |
| 2026-06-07 | $68.51 | $66.46 | $70.57 |
| 2026-06-08 | $68.33 | $66.28 | $70.38 |
| 2026-06-09 | $68.15 | $66.10 | $70.19 |
| 2026-06-10 | $68.29 | $66.24 | $70.33 |
| 2026-06-11 | $68.10 | $66.06 | $70.15 |
| 2026-06-12 | $68.06 | $66.02 | $70.10 |
| 2026-06-13 | $67.88 | $65.84 | $69.91 |
| 2026-06-14 | $67.69 | $65.66 | $69.73 |
| 2026-06-15 | $67.64 | $65.61 | $69.67 |
| 2026-06-16 | $67.46 | $65.44 | $69.48 |
| 2026-06-17 | $67.28 | $65.26 | $69.30 |
| 2026-06-18 | $67.22 | $65.20 | $69.24 |
| 2026-06-19 | $67.23 | $65.21 | $69.25 |
| 2026-06-20 | $67.05 | $65.04 | $69.06 |
| 2026-06-21 | $67.23 | $65.21 | $69.24 |
| 2026-06-22 | $67.05 | $65.03 | $69.06 |
| 2026-06-23 | $67.13 | $65.12 | $69.14 |
| 2026-06-24 | $67.05 | $65.03 | $69.06 |
| 2026-06-25 | $67.08 | $65.07 | $69.09 |
| 2026-06-26 | $67.26 | $65.24 | $69.27 |
| 2026-06-27 | $67.43 | $65.41 | $69.46 |
| 2026-06-28 | $67.61 | $65.58 | $69.64 |
| 2026-06-29 | $67.43 | $65.41 | $69.45 |
| 2026-06-30 | $67.30 | $65.28 | $69.32 |
| 2026 July | |||
| 2026-07-01 | $67.25 | $65.23 | $69.26 |
| 2026-07-02 | $67.27 | $65.25 | $69.29 |
| 2026-07-03 | $67.14 | $65.13 | $69.16 |
| 2026-07-04 | $66.96 | $64.96 | $68.97 |
| 2026-07-05 | $66.94 | $64.93 | $68.94 |
| 2026-07-06 | $66.76 | $64.75 | $68.76 |
| 2026-07-07 | $66.67 | $64.67 | $68.67 |
| 2026-07-08 | $66.49 | $64.50 | $68.49 |
| 2026-07-09 | $66.33 | $64.34 | $68.32 |
| 2026-07-10 | $66.31 | $64.32 | $68.30 |
| 2026-07-11 | $66.13 | $64.15 | $68.11 |
| 2026-07-12 | $66.30 | $64.32 | $68.29 |
| 2026-07-13 | $66.13 | $64.14 | $68.11 |
| 2026-07-14 | $66.15 | $64.16 | $68.13 |
| 2026-07-15 | $66.19 | $64.20 | $68.17 |
| 2026-07-16 | $66.12 | $64.14 | $68.10 |
| 2026-07-17 | $66.27 | $64.28 | $68.26 |
| 2026-07-18 | $66.44 | $64.45 | $68.44 |
| 2026-07-19 | $66.27 | $64.28 | $68.25 |
| 2026-07-20 | $66.44 | $64.45 | $68.43 |
| 2026-07-21 | $66.33 | $64.34 | $68.32 |
| 2026-07-22 | $66.50 | $64.51 | $68.50 |
| 2026-07-23 | $66.68 | $64.68 | $68.68 |
| 2026-07-24 | $66.86 | $64.85 | $68.86 |
| 2026-07-25 | $66.68 | $64.68 | $68.68 |
| 2026-07-26 | $66.85 | $64.85 | $68.86 |
| 2026-07-27 | $67.03 | $65.02 | $69.04 |
| 2026-07-28 | $66.93 | $64.92 | $68.94 |
| 2026-07-29 | $66.75 | $64.75 | $68.76 |
| 2026-07-30 | $66.67 | $64.67 | $68.67 |
| 2026-07-31 | $66.76 | $64.76 | $68.76 |
| 2026 August | |||
| 2026-08-01 | $66.58 | $64.58 | $68.58 |
| 2026-08-02 | $66.53 | $64.54 | $68.53 |
| 2026-08-03 | $66.36 | $64.36 | $68.35 |
| 2026-08-04 | $66.18 | $64.19 | $68.16 |
| 2026-08-05 | $66.35 | $64.36 | $68.34 |
| 2026-08-06 | $66.17 | $64.19 | $68.16 |
| 2026-08-07 | $66.00 | $64.02 | $67.98 |
| 2026-08-08 | $65.82 | $63.85 | $67.80 |
| 2026-08-09 | $66.00 | $64.02 | $67.98 |
| 2026-08-10 | $65.93 | $63.95 | $67.91 |
| 2026-08-11 | $65.75 | $63.78 | $67.73 |
| 2026-08-12 | $65.93 | $63.95 | $67.90 |
| 2026-08-13 | $66.10 | $64.12 | $68.08 |
| 2026-08-14 | $66.27 | $64.28 | $68.26 |
| 2026-08-15 | $66.10 | $64.11 | $68.08 |
| 2026-08-16 | $66.04 | $64.06 | $68.03 |
| 2026-08-17 | $65.87 | $63.89 | $67.84 |
| 2026-08-18 | $65.69 | $63.72 | $67.66 |
| 2026-08-19 | $65.62 | $63.65 | $67.59 |
| 2026-08-20 | $65.73 | $63.76 | $67.70 |
| 2026-08-21 | $65.55 | $63.59 | $67.52 |
| 2026-08-22 | $65.38 | $63.42 | $67.34 |
| 2026-08-23 | $65.54 | $63.58 | $67.51 |
| 2026-08-24 | $65.40 | $63.44 | $67.36 |
| 2026-08-25 | $65.22 | $63.27 | $67.18 |
| 2026-08-26 | $65.11 | $63.16 | $67.06 |
| 2026-08-27 | $65.03 | $63.08 | $66.98 |
| 2026-08-28 | $65.20 | $63.24 | $67.15 |
| 2026-08-29 | $65.37 | $63.41 | $67.33 |
| 2026-08-30 | $65.54 | $63.58 | $67.51 |
| 2026-08-31 | $65.71 | $63.74 | $67.69 |
| 2026 September | |||
| 2026-09-01 | $65.63 | $63.66 | $67.60 |
| 2026-09-02 | $65.46 | $63.49 | $67.42 |
| 2026-09-03 | $65.28 | $63.33 | $67.24 |
| 2026-09-04 | $65.39 | $63.42 | $67.35 |
| 2026-09-05 | $65.56 | $63.59 | $67.53 |
| 2026-09-06 | $65.73 | $63.76 | $67.70 |
| 2026-09-07 | $65.56 | $63.59 | $67.52 |
| 2026-09-08 | $65.67 | $63.70 | $67.64 |
| 2026-09-09 | $65.84 | $63.87 | $67.82 |
| 2026-09-10 | $66.02 | $64.04 | $68.00 |
| 2026-09-11 | $65.84 | $63.87 | $67.82 |
| 2026-09-12 | $65.82 | $63.84 | $67.79 |
| 2026-09-13 | $65.64 | $63.67 | $67.61 |
| 2026-09-14 | $65.47 | $63.50 | $67.43 |
| 2026-09-15 | $65.64 | $63.67 | $67.61 |
| 2026-09-16 | $65.46 | $63.50 | $67.43 |
| 2026-09-17 | $65.29 | $63.33 | $67.25 |
| 2026-09-18 | $65.30 | $63.35 | $67.26 |
| 2026-09-19 | $65.48 | $63.51 | $67.44 |
| 2026-09-20 | $65.41 | $63.45 | $67.37 |
| 2026-09-21 | $65.23 | $63.28 | $67.19 |
| 2026-09-22 | $65.34 | $63.38 | $67.30 |
| 2026-09-23 | $65.17 | $63.21 | $67.12 |
| 2026-09-24 | $64.99 | $63.04 | $66.94 |
| 2026-09-25 | $64.99 | $63.04 | $66.94 |
| 2026-09-26 | $64.82 | $62.87 | $66.76 |
| 2026-09-27 | $64.64 | $62.70 | $66.58 |
| 2026-09-28 | $64.81 | $62.87 | $66.76 |
| 2026-09-29 | $64.64 | $62.70 | $66.58 |
| 2026-09-30 | $64.80 | $62.86 | $66.75 |
| 2026 October | |||
| 2026-10-01 | $64.63 | $62.69 | $66.57 |
| 2026-10-02 | $64.80 | $62.86 | $66.74 |
| 2026-10-03 | $64.63 | $62.69 | $66.57 |
| 2026-10-04 | $64.46 | $62.52 | $66.39 |
| 2026-10-05 | $64.62 | $62.69 | $66.56 |
| 2026-10-06 | $64.45 | $62.52 | $66.39 |
| 2026-10-07 | $64.62 | $62.68 | $66.56 |
| 2026-10-08 | $64.75 | $62.81 | $66.70 |
| 2026-10-09 | $64.58 | $62.64 | $66.52 |
| 2026-10-10 | $64.67 | $62.73 | $66.62 |
| 2026-10-11 | $64.52 | $62.59 | $66.46 |
| 2026-10-12 | $64.69 | $62.75 | $66.63 |
| 2026-10-13 | $64.86 | $62.92 | $66.81 |
| 2026-10-14 | $65.03 | $63.08 | $66.99 |
| 2026-10-15 | $65.20 | $63.25 | $67.16 |
| 2026-10-16 | $65.03 | $63.08 | $66.98 |
| 2026-10-17 | $65.20 | $63.24 | $67.16 |
| 2026-10-18 | $65.03 | $63.07 | $66.98 |
| 2026-10-19 | $64.85 | $62.91 | $66.80 |
| 2026-10-20 | $64.68 | $62.74 | $66.62 |
| 2026-10-21 | $64.85 | $62.90 | $66.79 |
| 2026-10-22 | $64.69 | $62.75 | $66.63 |
| 2026-10-23 | $64.52 | $62.58 | $66.46 |
| 2026-10-24 | $64.69 | $62.75 | $66.63 |
| 2026-10-25 | $64.52 | $62.58 | $66.45 |
| 2026-10-26 | $64.35 | $62.42 | $66.28 |
| 2026-10-27 | $64.38 | $62.45 | $66.31 |
| 2026-10-28 | $64.21 | $62.28 | $66.13 |
| 2026-10-29 | $64.37 | $62.44 | $66.31 |
| 2026-10-30 | $64.35 | $62.41 | $66.28 |
| 2026-10-31 | $64.17 | $62.25 | $66.10 |
| 2026 November | |||
| 2026-11-01 | $64.00 | $62.08 | $65.92 |
| 2026-11-02 | $63.83 | $61.92 | $65.75 |
| 2026-11-03 | $64.00 | $62.08 | $65.92 |