Current SGSE price: $1.336
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.207 | $1.170 | $1.243 |
| 2027-01-02 | $1.222 | $1.185 | $1.258 |
| 2027-01-03 | $1.206 | $1.170 | $1.242 |
| 2027-01-04 | $1.201 | $1.165 | $1.238 |
| 2027-01-05 | $1.198 | $1.162 | $1.234 |
| 2027-01-06 | $1.195 | $1.159 | $1.231 |
| 2027-01-07 | $1.195 | $1.159 | $1.231 |
| 2027-01-08 | $1.210 | $1.174 | $1.247 |
| 2027-01-09 | $1.203 | $1.167 | $1.239 |
| 2027-01-10 | $1.188 | $1.152 | $1.223 |
| 2027-01-11 | $1.188 | $1.152 | $1.223 |
| 2027-01-12 | $1.198 | $1.162 | $1.234 |
| 2027-01-13 | $1.188 | $1.152 | $1.223 |
| 2027-01-14 | $1.203 | $1.167 | $1.239 |
| 2027-01-15 | $1.218 | $1.181 | $1.254 |
| 2027-01-16 | $1.230 | $1.193 | $1.266 |
| 2027-01-17 | $1.214 | $1.177 | $1.250 |
| 2027-01-18 | $1.201 | $1.165 | $1.237 |
| 2027-01-19 | $1.185 | $1.150 | $1.221 |
| 2027-01-20 | $1.200 | $1.164 | $1.236 |
| 2027-01-21 | $1.204 | $1.168 | $1.240 |
| 2027-01-22 | $1.219 | $1.183 | $1.256 |
| 2027-01-23 | $1.203 | $1.167 | $1.240 |
| 2027-01-24 | $1.219 | $1.182 | $1.255 |
| 2027-01-25 | $1.220 | $1.183 | $1.256 |
| 2027-01-26 | $1.220 | $1.183 | $1.256 |
| 2027-01-27 | $1.232 | $1.195 | $1.269 |
| 2027-01-28 | $1.232 | $1.195 | $1.269 |
| 2027-01-29 | $1.232 | $1.195 | $1.269 |
| 2027-01-30 | $1.227 | $1.191 | $1.264 |
| 2027-01-31 | $1.212 | $1.175 | $1.248 |
| 2027 February | |||
| 2027-02-01 | $1.227 | $1.190 | $1.264 |
| 2027-02-02 | $1.211 | $1.175 | $1.247 |
| 2027-02-03 | $1.195 | $1.159 | $1.231 |
| 2027-02-04 | $1.210 | $1.174 | $1.247 |
| 2027-02-05 | $1.195 | $1.159 | $1.231 |
| 2027-02-06 | $1.179 | $1.144 | $1.215 |
| 2027-02-07 | $1.179 | $1.144 | $1.215 |
| 2027-02-08 | $1.164 | $1.129 | $1.199 |
| 2027-02-09 | $1.179 | $1.143 | $1.214 |
| 2027-02-10 | $1.164 | $1.129 | $1.199 |
| 2027-02-11 | $1.179 | $1.143 | $1.214 |
| 2027-02-12 | $1.164 | $1.129 | $1.198 |
| 2027-02-13 | $1.164 | $1.129 | $1.198 |
| 2027-02-14 | $1.155 | $1.120 | $1.190 |
| 2027-02-15 | $1.169 | $1.134 | $1.205 |
| 2027-02-16 | $1.154 | $1.120 | $1.189 |
| 2027-02-17 | $1.145 | $1.110 | $1.179 |
| 2027-02-18 | $1.130 | $1.096 | $1.164 |
| 2027-02-19 | $1.144 | $1.110 | $1.178 |
| 2027-02-20 | $1.129 | $1.095 | $1.163 |
| 2027-02-21 | $1.129 | $1.095 | $1.163 |
| 2027-02-22 | $1.115 | $1.081 | $1.148 |
| 2027-02-23 | $1.129 | $1.095 | $1.162 |
| 2027-02-24 | $1.131 | $1.097 | $1.164 |
| 2027-02-25 | $1.126 | $1.092 | $1.160 |
| 2027-02-26 | $1.111 | $1.078 | $1.145 |
| 2027-02-27 | $1.125 | $1.092 | $1.159 |
| 2027-02-28 | $1.111 | $1.078 | $1.144 |
| 2027 March | |||
| 2027-03-01 | $1.118 | $1.085 | $1.152 |
| 2027-03-02 | $1.111 | $1.078 | $1.144 |
| 2027-03-03 | $1.111 | $1.078 | $1.144 |
| 2027-03-04 | $1.111 | $1.078 | $1.144 |
| 2027-03-05 | $1.125 | $1.091 | $1.159 |
| 2027-03-06 | $1.110 | $1.077 | $1.144 |
| 2027-03-07 | $1.124 | $1.091 | $1.158 |
| 2027-03-08 | $1.124 | $1.091 | $1.158 |
| 2027-03-09 | $1.124 | $1.091 | $1.158 |
| 2027-03-10 | $1.124 | $1.091 | $1.158 |
| 2027-03-11 | $1.110 | $1.076 | $1.143 |
| 2027-03-12 | $1.124 | $1.090 | $1.157 |
| 2027-03-13 | $1.138 | $1.104 | $1.172 |
| 2027-03-14 | $1.123 | $1.089 | $1.157 |
| 2027-03-15 | $1.112 | $1.079 | $1.146 |
| 2027-03-16 | $1.098 | $1.065 | $1.131 |
| 2027-03-17 | $1.112 | $1.079 | $1.145 |
| 2027-03-18 | $1.114 | $1.081 | $1.148 |
| 2027-03-19 | $1.126 | $1.092 | $1.160 |
| 2027-03-20 | $1.140 | $1.106 | $1.175 |
| 2027-03-21 | $1.126 | $1.092 | $1.159 |
| 2027-03-22 | $1.140 | $1.106 | $1.174 |
| 2027-03-23 | $1.154 | $1.119 | $1.189 |
| 2027-03-24 | $1.169 | $1.134 | $1.204 |
| 2027-03-25 | $1.154 | $1.120 | $1.189 |
| 2027-03-26 | $1.169 | $1.134 | $1.204 |
| 2027-03-27 | $1.154 | $1.119 | $1.188 |
| 2027-03-28 | $1.139 | $1.105 | $1.173 |
| 2027-03-29 | $1.153 | $1.119 | $1.188 |
| 2027-03-30 | $1.138 | $1.104 | $1.172 |
| 2027-03-31 | $1.124 | $1.090 | $1.157 |
| 2027 April | |||
| 2027-04-01 | $1.138 | $1.104 | $1.172 |
| 2027-04-02 | $1.123 | $1.089 | $1.157 |
| 2027-04-03 | $1.118 | $1.084 | $1.151 |
| 2027-04-04 | $1.119 | $1.085 | $1.152 |
| 2027-04-05 | $1.108 | $1.075 | $1.141 |
| 2027-04-06 | $1.100 | $1.067 | $1.133 |
| 2027-04-07 | $1.113 | $1.080 | $1.147 |
| 2027-04-08 | $1.100 | $1.067 | $1.133 |
| 2027-04-09 | $1.085 | $1.053 | $1.118 |
| 2027-04-10 | $1.071 | $1.039 | $1.104 |
| 2027-04-11 | $1.061 | $1.029 | $1.092 |
| 2027-04-12 | $1.060 | $1.029 | $1.092 |
| 2027-04-13 | $1.071 | $1.039 | $1.103 |
| 2027-04-14 | $1.074 | $1.042 | $1.106 |
| 2027-04-15 | $1.060 | $1.028 | $1.092 |
| 2027-04-16 | $1.054 | $1.023 | $1.086 |
| 2027-04-17 | $1.041 | $1.010 | $1.072 |
| 2027-04-18 | $1.046 | $1.014 | $1.077 |
| 2027-04-19 | $1.051 | $1.019 | $1.083 |
| 2027-04-20 | $1.052 | $1.020 | $1.083 |
| 2027-04-21 | $1.045 | $1.013 | $1.076 |
| 2027-04-22 | $1.058 | $1.026 | $1.089 |
| 2027-04-23 | $1.048 | $1.017 | $1.080 |
| 2027-04-24 | $1.061 | $1.029 | $1.093 |
| 2027-04-25 | $1.048 | $1.016 | $1.079 |
| 2027-04-26 | $1.047 | $1.016 | $1.079 |
| 2027-04-27 | $1.058 | $1.026 | $1.089 |
| 2027-04-28 | $1.068 | $1.036 | $1.100 |
| 2027-04-29 | $1.078 | $1.046 | $1.110 |
| 2027-04-30 | $1.070 | $1.038 | $1.102 |
| 2027 May | |||
| 2027-05-01 | $1.069 | $1.037 | $1.101 |
| 2027-05-02 | $1.061 | $1.029 | $1.093 |
| 2027-05-03 | $1.055 | $1.023 | $1.086 |
| 2027-05-04 | $1.057 | $1.025 | $1.088 |
| 2027-05-05 | $1.065 | $1.033 | $1.097 |
| 2027-05-06 | $1.051 | $1.019 | $1.082 |
| 2027-05-07 | $1.041 | $1.010 | $1.072 |
| 2027-05-08 | $1.027 | $0.9965 | $1.058 |
| 2027-05-09 | $1.020 | $0.9894 | $1.051 |
| 2027-05-10 | $1.019 | $0.9882 | $1.049 |
| 2027-05-11 | $1.023 | $0.9921 | $1.053 |
| 2027-05-12 | $1.028 | $0.9975 | $1.059 |
| 2027-05-13 | $1.028 | $0.9972 | $1.059 |
| 2027-05-14 | $1.041 | $1.010 | $1.072 |
| 2027-05-15 | $1.048 | $1.016 | $1.079 |
| 2027-05-16 | $1.034 | $1.003 | $1.065 |
| 2027-05-17 | $1.034 | $1.003 | $1.065 |
| 2027-05-18 | $1.035 | $1.004 | $1.066 |
| 2027-05-19 | $1.048 | $1.017 | $1.080 |
| 2027-05-20 | $1.053 | $1.022 | $1.085 |
| 2027-05-21 | $1.040 | $1.008 | $1.071 |
| 2027-05-22 | $1.050 | $1.018 | $1.081 |
| 2027-05-23 | $1.036 | $1.005 | $1.067 |
| 2027-05-24 | $1.044 | $1.012 | $1.075 |
| 2027-05-25 | $1.054 | $1.022 | $1.085 |
| 2027-05-26 | $1.061 | $1.029 | $1.093 |
| 2027-05-27 | $1.048 | $1.016 | $1.079 |
| 2027-05-28 | $1.058 | $1.026 | $1.089 |
| 2027-05-29 | $1.071 | $1.039 | $1.103 |
| 2027-05-30 | $1.071 | $1.039 | $1.103 |
| 2027-05-31 | $1.071 | $1.039 | $1.103 |
| 2027 June | |||
| 2027-06-01 | $1.064 | $1.032 | $1.095 |
| 2027-06-02 | $1.076 | $1.044 | $1.108 |
| 2027-06-03 | $1.083 | $1.051 | $1.116 |
| 2027-06-04 | $1.096 | $1.063 | $1.129 |
| 2027-06-05 | $1.096 | $1.063 | $1.129 |
| 2027-06-06 | $1.086 | $1.053 | $1.118 |
| 2027-06-07 | $1.072 | $1.040 | $1.104 |
| 2027-06-08 | $1.067 | $1.035 | $1.099 |
| 2027-06-09 | $1.053 | $1.022 | $1.085 |
| 2027-06-10 | $1.042 | $1.010 | $1.073 |
| 2027-06-11 | $1.042 | $1.010 | $1.073 |
| 2027-06-12 | $1.036 | $1.005 | $1.067 |
| 2027-06-13 | $1.049 | $1.018 | $1.080 |
| 2027-06-14 | $1.046 | $1.015 | $1.078 |
| 2027-06-15 | $1.046 | $1.015 | $1.078 |
| 2027-06-16 | $1.033 | $1.002 | $1.064 |
| 2027-06-17 | $1.024 | $0.9934 | $1.055 |
| 2027-06-18 | $1.037 | $1.006 | $1.068 |
| 2027-06-19 | $1.024 | $0.9929 | $1.054 |
| 2027-06-20 | $1.010 | $0.9801 | $1.041 |
| 2027-06-21 | $1.001 | $0.9711 | $1.031 |
| 2027-06-22 | $1.013 | $0.9831 | $1.044 |
| 2027-06-23 | $1.004 | $0.9741 | $1.034 |
| 2027-06-24 | $0.9981 | $0.9681 | $1.028 |
| 2027-06-25 | $1.007 | $0.9771 | $1.038 |
| 2027-06-26 | $0.9981 | $0.9681 | $1.028 |
| 2027-06-27 | $0.9852 | $0.9556 | $1.015 |
| 2027-06-28 | $0.9821 | $0.9526 | $1.012 |
| 2027-06-29 | $0.9852 | $0.9556 | $1.015 |
| 2027-06-30 | $0.9821 | $0.9526 | $1.012 |
| 2027 July | |||
| 2027-07-01 | $0.9944 | $0.9646 | $1.024 |
| 2027-07-02 | $0.9816 | $0.9521 | $1.011 |
| 2027-07-03 | $0.9785 | $0.9492 | $1.008 |
| 2027-07-04 | $0.9908 | $0.9611 | $1.021 |
| 2027-07-05 | $0.9780 | $0.9487 | $1.007 |
| 2027-07-06 | $0.9840 | $0.9545 | $1.014 |
| 2027-07-07 | $0.9961 | $0.9662 | $1.026 |
| 2027-07-08 | $0.9901 | $0.9604 | $1.020 |
| 2027-07-09 | $0.9961 | $0.9662 | $1.026 |
| 2027-07-10 | $0.9961 | $0.9662 | $1.026 |
| 2027-07-11 | $1.002 | $0.9720 | $1.032 |
| 2027-07-12 | $1.008 | $0.9779 | $1.038 |
| 2027-07-13 | $1.005 | $0.9750 | $1.035 |
| 2027-07-14 | $0.9921 | $0.9624 | $1.022 |
| 2027-07-15 | $1.005 | $0.9744 | $1.035 |
| 2027-07-16 | $0.9916 | $0.9619 | $1.021 |
| 2027-07-17 | $0.9977 | $0.9677 | $1.028 |
| 2027-07-18 | $1.010 | $0.9795 | $1.040 |
| 2027-07-19 | $1.016 | $0.9854 | $1.046 |
| 2027-07-20 | $1.029 | $0.9978 | $1.059 |
| 2027-07-21 | $1.015 | $0.9849 | $1.046 |
| 2027-07-22 | $1.028 | $0.9972 | $1.059 |
| 2027-07-23 | $1.019 | $0.9882 | $1.049 |
| 2027-07-24 | $1.031 | $1.000 | $1.062 |
| 2027-07-25 | $1.025 | $0.9942 | $1.056 |
| 2027-07-26 | $1.025 | $0.9942 | $1.056 |
| 2027-07-27 | $1.028 | $0.9972 | $1.059 |
| 2027-07-28 | $1.025 | $0.9942 | $1.056 |
| 2027-07-29 | $1.012 | $0.9814 | $1.042 |
| 2027-07-30 | $1.024 | $0.9937 | $1.055 |
| 2027-07-31 | $1.027 | $0.9967 | $1.058 |
| 2027 August | |||
| 2027-08-01 | $1.014 | $0.9838 | $1.045 |
| 2027-08-02 | $1.002 | $0.9719 | $1.032 |
| 2027-08-03 | $1.014 | $0.9838 | $1.045 |
| 2027-08-04 | $1.011 | $0.9808 | $1.041 |
| 2027-08-05 | $1.005 | $0.9749 | $1.035 |
| 2027-08-06 | $0.9928 | $0.9630 | $1.023 |
| 2027-08-07 | $0.9806 | $0.9512 | $1.010 |
| 2027-08-08 | $0.9837 | $0.9542 | $1.013 |
| 2027-08-09 | $0.9867 | $0.9571 | $1.016 |
| 2027-08-10 | $0.9776 | $0.9482 | $1.007 |
| 2027-08-11 | $0.9898 | $0.9601 | $1.019 |
| 2027-08-12 | $0.9898 | $0.9601 | $1.019 |
| 2027-08-13 | $0.9770 | $0.9477 | $1.006 |
| 2027-08-14 | $0.9770 | $0.9477 | $1.006 |
| 2027-08-15 | $0.9770 | $0.9477 | $1.006 |
| 2027-08-16 | $0.9831 | $0.9536 | $1.013 |
| 2027-08-17 | $0.9801 | $0.9507 | $1.009 |
| 2027-08-18 | $0.9924 | $0.9626 | $1.022 |
| 2027-08-19 | $0.9863 | $0.9567 | $1.016 |
| 2027-08-20 | $0.9735 | $0.9443 | $1.003 |
| 2027-08-21 | $0.9797 | $0.9503 | $1.009 |
| 2027-08-22 | $0.9919 | $0.9622 | $1.022 |
| 2027-08-23 | $1.004 | $0.9741 | $1.034 |
| 2027-08-24 | $0.9950 | $0.9652 | $1.025 |
| 2027-08-25 | $0.9919 | $0.9622 | $1.022 |
| 2027-08-26 | $0.9791 | $0.9498 | $1.009 |
| 2027-08-27 | $0.9914 | $0.9617 | $1.021 |
| 2027-08-28 | $0.9946 | $0.9648 | $1.024 |
| 2027-08-29 | $0.9882 | $0.9586 | $1.018 |
| 2027-08-30 | $0.9850 | $0.9555 | $1.015 |
| 2027-08-31 | $0.9723 | $0.9431 | $1.001 |
| 2027 September | |||
| 2027-09-01 | $0.9845 | $0.9550 | $1.014 |
| 2027-09-02 | $0.9781 | $0.9488 | $1.007 |
| 2027-09-03 | $0.9717 | $0.9426 | $1.001 |
| 2027-09-04 | $0.9839 | $0.9544 | $1.013 |
| 2027-09-05 | $0.9713 | $0.9421 | $1.000 |
| 2027-09-06 | $0.9744 | $0.9452 | $1.004 |
| 2027-09-07 | $0.9867 | $0.9571 | $1.016 |
| 2027-09-08 | $0.9991 | $0.9691 | $1.029 |
| 2027-09-09 | $1.012 | $0.9813 | $1.042 |
| 2027-09-10 | $0.9985 | $0.9686 | $1.028 |
| 2027-09-11 | $1.008 | $0.9777 | $1.038 |
| 2027-09-12 | $0.9985 | $0.9686 | $1.028 |
| 2027-09-13 | $0.9860 | $0.9564 | $1.016 |
| 2027-09-14 | $0.9923 | $0.9625 | $1.022 |
| 2027-09-15 | $0.9829 | $0.9534 | $1.012 |
| 2027-09-16 | $0.9702 | $0.9411 | $0.9993 |
| 2027-09-17 | $0.9734 | $0.9442 | $1.003 |
| 2027-09-18 | $0.9798 | $0.9504 | $1.009 |
| 2027-09-19 | $0.9672 | $0.9381 | $0.9962 |
| 2027-09-20 | $0.9547 | $0.9260 | $0.9833 |
| 2027-09-21 | $0.9644 | $0.9354 | $0.9933 |
| 2027-09-22 | $0.9676 | $0.9386 | $0.9966 |
| 2027-09-23 | $0.9611 | $0.9323 | $0.9900 |
| 2027-09-24 | $0.9487 | $0.9203 | $0.9772 |
| 2027-09-25 | $0.9365 | $0.9084 | $0.9646 |
| 2027-09-26 | $0.9431 | $0.9148 | $0.9714 |
| 2027-09-27 | $0.9309 | $0.9029 | $0.9588 |
| 2027-09-28 | $0.9188 | $0.8913 | $0.9464 |
| 2027-09-29 | $0.9188 | $0.8913 | $0.9464 |
| 2027-09-30 | $0.9089 | $0.8817 | $0.9362 |
| 2027 October | |||
| 2027-10-01 | $0.8972 | $0.8703 | $0.9241 |
| 2027-10-02 | $0.9085 | $0.8812 | $0.9357 |
| 2027-10-03 | $0.9199 | $0.8923 | $0.9475 |
| 2027-10-04 | $0.9080 | $0.8807 | $0.9352 |
| 2027-10-05 | $0.8962 | $0.8694 | $0.9231 |
| 2027-10-06 | $0.9075 | $0.8803 | $0.9347 |
| 2027-10-07 | $0.9175 | $0.8900 | $0.9451 |
| 2027-10-08 | $0.9108 | $0.8835 | $0.9382 |
| 2027-10-09 | $0.9108 | $0.8835 | $0.9382 |
| 2027-10-10 | $0.8991 | $0.8721 | $0.9261 |
| 2027-10-11 | $0.9104 | $0.8831 | $0.9377 |
| 2027-10-12 | $0.9039 | $0.8768 | $0.9310 |
| 2027-10-13 | $0.9006 | $0.8736 | $0.9276 |
| 2027-10-14 | $0.8974 | $0.8704 | $0.9243 |
| 2027-10-15 | $0.8858 | $0.8592 | $0.9123 |
| 2027-10-16 | $0.8858 | $0.8592 | $0.9123 |
| 2027-10-17 | $0.8955 | $0.8687 | $0.9224 |
| 2027-10-18 | $0.9068 | $0.8796 | $0.9340 |
| 2027-10-19 | $0.9182 | $0.8906 | $0.9457 |
| 2027-10-20 | $0.9214 | $0.8938 | $0.9490 |
| 2027-10-21 | $0.9214 | $0.8938 | $0.9490 |
| 2027-10-22 | $0.9246 | $0.8969 | $0.9524 |
| 2027-10-23 | $0.9214 | $0.8938 | $0.9490 |
| 2027-10-24 | $0.9095 | $0.8822 | $0.9368 |
| 2027-10-25 | $0.8998 | $0.8728 | $0.9268 |
| 2027-10-26 | $0.9063 | $0.8791 | $0.9335 |
| 2027-10-27 | $0.9030 | $0.8759 | $0.9301 |
| 2027-10-28 | $0.8966 | $0.8697 | $0.9235 |
| 2027-10-29 | $0.8998 | $0.8728 | $0.9268 |
| 2027-10-30 | $0.9063 | $0.8791 | $0.9335 |
| 2027-10-31 | $0.9176 | $0.8901 | $0.9452 |
| 2027 November | |||
| 2027-11-01 | $0.9058 | $0.8786 | $0.9330 |
| 2027-11-02 | $0.8941 | $0.8673 | $0.9209 |
| 2027-11-03 | $0.8876 | $0.8610 | $0.9143 |