Current SGSE price: $1.336
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3930 | $0.3812 | $0.4047 |
| 2031-01-02 | $0.3897 | $0.3780 | $0.4014 |
| 2031-01-03 | $0.3847 | $0.3731 | $0.3962 |
| 2031-01-04 | $0.3865 | $0.3749 | $0.3981 |
| 2031-01-05 | $0.3847 | $0.3731 | $0.3962 |
| 2031-01-06 | $0.3883 | $0.3767 | $0.4000 |
| 2031-01-07 | $0.3865 | $0.3749 | $0.3981 |
| 2031-01-08 | $0.3847 | $0.3731 | $0.3962 |
| 2031-01-09 | $0.3895 | $0.3778 | $0.4012 |
| 2031-01-10 | $0.3944 | $0.3826 | $0.4062 |
| 2031-01-11 | $0.3893 | $0.3776 | $0.4010 |
| 2031-01-12 | $0.3942 | $0.3824 | $0.4060 |
| 2031-01-13 | $0.3978 | $0.3859 | $0.4098 |
| 2031-01-14 | $0.3997 | $0.3877 | $0.4117 |
| 2031-01-15 | $0.3945 | $0.3827 | $0.4064 |
| 2031-01-16 | $0.3894 | $0.3777 | $0.4011 |
| 2031-01-17 | $0.3931 | $0.3813 | $0.4049 |
| 2031-01-18 | $0.3880 | $0.3764 | $0.3997 |
| 2031-01-19 | $0.3843 | $0.3728 | $0.3958 |
| 2031-01-20 | $0.3843 | $0.3728 | $0.3958 |
| 2031-01-21 | $0.3891 | $0.3775 | $0.4008 |
| 2031-01-22 | $0.3891 | $0.3775 | $0.4008 |
| 2031-01-23 | $0.3910 | $0.3793 | $0.4027 |
| 2031-01-24 | $0.3873 | $0.3757 | $0.3989 |
| 2031-01-25 | $0.3910 | $0.3793 | $0.4027 |
| 2031-01-26 | $0.3891 | $0.3775 | $0.4008 |
| 2031-01-27 | $0.3940 | $0.3822 | $0.4058 |
| 2031-01-28 | $0.3959 | $0.3840 | $0.4078 |
| 2031-01-29 | $0.3940 | $0.3822 | $0.4058 |
| 2031-01-30 | $0.3977 | $0.3858 | $0.4097 |
| 2031-01-31 | $0.4014 | $0.3894 | $0.4135 |
| 2031 February | |||
| 2031-02-01 | $0.4051 | $0.3930 | $0.4173 |
| 2031-02-02 | $0.4070 | $0.3948 | $0.4192 |
| 2031-02-03 | $0.4121 | $0.3997 | $0.4245 |
| 2031-02-04 | $0.4068 | $0.3946 | $0.4190 |
| 2031-02-05 | $0.4086 | $0.3963 | $0.4208 |
| 2031-02-06 | $0.4033 | $0.3912 | $0.4154 |
| 2031-02-07 | $0.4015 | $0.3894 | $0.4135 |
| 2031-02-08 | $0.4065 | $0.3943 | $0.4187 |
| 2031-02-09 | $0.4013 | $0.3892 | $0.4133 |
| 2031-02-10 | $0.4063 | $0.3941 | $0.4185 |
| 2031-02-11 | $0.4063 | $0.3941 | $0.4185 |
| 2031-02-12 | $0.4011 | $0.3890 | $0.4131 |
| 2031-02-13 | $0.4061 | $0.3939 | $0.4183 |
| 2031-02-14 | $0.4098 | $0.3975 | $0.4221 |
| 2031-02-15 | $0.4079 | $0.3957 | $0.4202 |
| 2031-02-16 | $0.4131 | $0.4007 | $0.4255 |
| 2031-02-17 | $0.4148 | $0.4024 | $0.4273 |
| 2031-02-18 | $0.4095 | $0.3972 | $0.4218 |
| 2031-02-19 | $0.4042 | $0.3921 | $0.4163 |
| 2031-02-20 | $0.3990 | $0.3870 | $0.4109 |
| 2031-02-21 | $0.3971 | $0.3852 | $0.4090 |
| 2031-02-22 | $0.3919 | $0.3802 | $0.4037 |
| 2031-02-23 | $0.3969 | $0.3850 | $0.4088 |
| 2031-02-24 | $0.3917 | $0.3800 | $0.4035 |
| 2031-02-25 | $0.3878 | $0.3762 | $0.3994 |
| 2031-02-26 | $0.3839 | $0.3724 | $0.3954 |
| 2031-02-27 | $0.3887 | $0.3771 | $0.4004 |
| 2031-02-28 | $0.3887 | $0.3771 | $0.4004 |
| 2031 March | |||
| 2031-03-01 | $0.3837 | $0.3722 | $0.3952 |
| 2031-03-02 | $0.3837 | $0.3722 | $0.3952 |
| 2031-03-03 | $0.3857 | $0.3741 | $0.3972 |
| 2031-03-04 | $0.3905 | $0.3788 | $0.4022 |
| 2031-03-05 | $0.3885 | $0.3769 | $0.4002 |
| 2031-03-06 | $0.3846 | $0.3731 | $0.3962 |
| 2031-03-07 | $0.3797 | $0.3683 | $0.3911 |
| 2031-03-08 | $0.3797 | $0.3683 | $0.3911 |
| 2031-03-09 | $0.3844 | $0.3729 | $0.3960 |
| 2031-03-10 | $0.3825 | $0.3710 | $0.3940 |
| 2031-03-11 | $0.3844 | $0.3729 | $0.3960 |
| 2031-03-12 | $0.3806 | $0.3691 | $0.3920 |
| 2031-03-13 | $0.3756 | $0.3644 | $0.3869 |
| 2031-03-14 | $0.3737 | $0.3624 | $0.3849 |
| 2031-03-15 | $0.3737 | $0.3624 | $0.3849 |
| 2031-03-16 | $0.3756 | $0.3644 | $0.3869 |
| 2031-03-17 | $0.3804 | $0.3689 | $0.3918 |
| 2031-03-18 | $0.3784 | $0.3671 | $0.3898 |
| 2031-03-19 | $0.3832 | $0.3717 | $0.3947 |
| 2031-03-20 | $0.3832 | $0.3717 | $0.3947 |
| 2031-03-21 | $0.3851 | $0.3735 | $0.3966 |
| 2031-03-22 | $0.3870 | $0.3754 | $0.3986 |
| 2031-03-23 | $0.3919 | $0.3801 | $0.4036 |
| 2031-03-24 | $0.3868 | $0.3752 | $0.3984 |
| 2031-03-25 | $0.3868 | $0.3752 | $0.3984 |
| 2031-03-26 | $0.3917 | $0.3799 | $0.4034 |
| 2031-03-27 | $0.3898 | $0.3781 | $0.4015 |
| 2031-03-28 | $0.3947 | $0.3828 | $0.4065 |
| 2031-03-29 | $0.3996 | $0.3876 | $0.4116 |
| 2031-03-30 | $0.3996 | $0.3876 | $0.4116 |
| 2031-03-31 | $0.3945 | $0.3826 | $0.4063 |
| 2031 April | |||
| 2031-04-01 | $0.3994 | $0.3874 | $0.4114 |
| 2031-04-02 | $0.3943 | $0.3824 | $0.4061 |
| 2031-04-03 | $0.3892 | $0.3775 | $0.4008 |
| 2031-04-04 | $0.3874 | $0.3757 | $0.3990 |
| 2031-04-05 | $0.3856 | $0.3740 | $0.3971 |
| 2031-04-06 | $0.3806 | $0.3692 | $0.3920 |
| 2031-04-07 | $0.3842 | $0.3727 | $0.3957 |
| 2031-04-08 | $0.3792 | $0.3678 | $0.3906 |
| 2031-04-09 | $0.3829 | $0.3714 | $0.3944 |
| 2031-04-10 | $0.3829 | $0.3714 | $0.3944 |
| 2031-04-11 | $0.3877 | $0.3761 | $0.3993 |
| 2031-04-12 | $0.3926 | $0.3808 | $0.4044 |
| 2031-04-13 | $0.3961 | $0.3843 | $0.4080 |
| 2031-04-14 | $0.3910 | $0.3793 | $0.4028 |
| 2031-04-15 | $0.3860 | $0.3744 | $0.3976 |
| 2031-04-16 | $0.3908 | $0.3791 | $0.4025 |
| 2031-04-17 | $0.3957 | $0.3839 | $0.4076 |
| 2031-04-18 | $0.4007 | $0.3887 | $0.4127 |
| 2031-04-19 | $0.3955 | $0.3837 | $0.4074 |
| 2031-04-20 | $0.4005 | $0.3885 | $0.4125 |
| 2031-04-21 | $0.3953 | $0.3835 | $0.4072 |
| 2031-04-22 | $0.3902 | $0.3785 | $0.4019 |
| 2031-04-23 | $0.3852 | $0.3736 | $0.3967 |
| 2031-04-24 | $0.3816 | $0.3702 | $0.3931 |
| 2031-04-25 | $0.3852 | $0.3736 | $0.3967 |
| 2031-04-26 | $0.3900 | $0.3783 | $0.4017 |
| 2031-04-27 | $0.3850 | $0.3734 | $0.3965 |
| 2031-04-28 | $0.3800 | $0.3686 | $0.3914 |
| 2031-04-29 | $0.3800 | $0.3686 | $0.3914 |
| 2031-04-30 | $0.3763 | $0.3650 | $0.3876 |
| 2031 May | |||
| 2031-05-01 | $0.3744 | $0.3632 | $0.3856 |
| 2031-05-02 | $0.3725 | $0.3614 | $0.3837 |
| 2031-05-03 | $0.3772 | $0.3659 | $0.3885 |
| 2031-05-04 | $0.3723 | $0.3612 | $0.3835 |
| 2031-05-05 | $0.3675 | $0.3565 | $0.3786 |
| 2031-05-06 | $0.3713 | $0.3601 | $0.3824 |
| 2031-05-07 | $0.3732 | $0.3620 | $0.3844 |
| 2031-05-08 | $0.3683 | $0.3573 | $0.3794 |
| 2031-05-09 | $0.3664 | $0.3555 | $0.3774 |
| 2031-05-10 | $0.3617 | $0.3509 | $0.3726 |
| 2031-05-11 | $0.3570 | $0.3463 | $0.3678 |
| 2031-05-12 | $0.3524 | $0.3419 | $0.3630 |
| 2031-05-13 | $0.3505 | $0.3400 | $0.3610 |
| 2031-05-14 | $0.3505 | $0.3400 | $0.3610 |
| 2031-05-15 | $0.3549 | $0.3442 | $0.3655 |
| 2031-05-16 | $0.3503 | $0.3398 | $0.3608 |
| 2031-05-17 | $0.3547 | $0.3441 | $0.3653 |
| 2031-05-18 | $0.3586 | $0.3478 | $0.3694 |
| 2031-05-19 | $0.3586 | $0.3478 | $0.3694 |
| 2031-05-20 | $0.3540 | $0.3433 | $0.3646 |
| 2031-05-21 | $0.3559 | $0.3453 | $0.3666 |
| 2031-05-22 | $0.3579 | $0.3472 | $0.3687 |
| 2031-05-23 | $0.3579 | $0.3472 | $0.3687 |
| 2031-05-24 | $0.3599 | $0.3491 | $0.3707 |
| 2031-05-25 | $0.3553 | $0.3446 | $0.3659 |
| 2031-05-26 | $0.3572 | $0.3465 | $0.3680 |
| 2031-05-27 | $0.3553 | $0.3446 | $0.3659 |
| 2031-05-28 | $0.3513 | $0.3407 | $0.3618 |
| 2031-05-29 | $0.3513 | $0.3407 | $0.3618 |
| 2031-05-30 | $0.3513 | $0.3407 | $0.3618 |
| 2031-05-31 | $0.3467 | $0.3363 | $0.3571 |
| 2031 June | |||
| 2031-06-01 | $0.3447 | $0.3344 | $0.3551 |
| 2031-06-02 | $0.3487 | $0.3383 | $0.3592 |
| 2031-06-03 | $0.3442 | $0.3339 | $0.3546 |
| 2031-06-04 | $0.3483 | $0.3379 | $0.3588 |
| 2031-06-05 | $0.3442 | $0.3339 | $0.3546 |
| 2031-06-06 | $0.3486 | $0.3381 | $0.3590 |
| 2031-06-07 | $0.3441 | $0.3337 | $0.3544 |
| 2031-06-08 | $0.3441 | $0.3337 | $0.3544 |
| 2031-06-09 | $0.3396 | $0.3294 | $0.3498 |
| 2031-06-10 | $0.3375 | $0.3274 | $0.3476 |
| 2031-06-11 | $0.3331 | $0.3232 | $0.3431 |
| 2031-06-12 | $0.3310 | $0.3211 | $0.3409 |
| 2031-06-13 | $0.3267 | $0.3169 | $0.3365 |
| 2031-06-14 | $0.3267 | $0.3169 | $0.3365 |
| 2031-06-15 | $0.3225 | $0.3128 | $0.3322 |
| 2031-06-16 | $0.3183 | $0.3088 | $0.3279 |
| 2031-06-17 | $0.3183 | $0.3088 | $0.3279 |
| 2031-06-18 | $0.3223 | $0.3127 | $0.3320 |
| 2031-06-19 | $0.3264 | $0.3166 | $0.3362 |
| 2031-06-20 | $0.3264 | $0.3166 | $0.3362 |
| 2031-06-21 | $0.3305 | $0.3206 | $0.3404 |
| 2031-06-22 | $0.3262 | $0.3164 | $0.3360 |
| 2031-06-23 | $0.3240 | $0.3143 | $0.3338 |
| 2031-06-24 | $0.3281 | $0.3183 | $0.3379 |
| 2031-06-25 | $0.3322 | $0.3223 | $0.3422 |
| 2031-06-26 | $0.3279 | $0.3181 | $0.3378 |
| 2031-06-27 | $0.3279 | $0.3181 | $0.3378 |
| 2031-06-28 | $0.3237 | $0.3140 | $0.3334 |
| 2031-06-29 | $0.3278 | $0.3179 | $0.3376 |
| 2031-06-30 | $0.3286 | $0.3188 | $0.3385 |
| 2031 July | |||
| 2031-07-01 | $0.3264 | $0.3167 | $0.3362 |
| 2031-07-02 | $0.3222 | $0.3126 | $0.3319 |
| 2031-07-03 | $0.3231 | $0.3134 | $0.3328 |
| 2031-07-04 | $0.3231 | $0.3134 | $0.3328 |
| 2031-07-05 | $0.3231 | $0.3134 | $0.3328 |
| 2031-07-06 | $0.3265 | $0.3167 | $0.3362 |
| 2031-07-07 | $0.3298 | $0.3199 | $0.3397 |
| 2031-07-08 | $0.3267 | $0.3169 | $0.3365 |
| 2031-07-09 | $0.3308 | $0.3209 | $0.3407 |
| 2031-07-10 | $0.3349 | $0.3249 | $0.3450 |
| 2031-07-11 | $0.3349 | $0.3249 | $0.3450 |
| 2031-07-12 | $0.3349 | $0.3249 | $0.3450 |
| 2031-07-13 | $0.3306 | $0.3207 | $0.3405 |
| 2031-07-14 | $0.3340 | $0.3239 | $0.3440 |
| 2031-07-15 | $0.3296 | $0.3198 | $0.3395 |
| 2031-07-16 | $0.3328 | $0.3228 | $0.3428 |
| 2031-07-17 | $0.3303 | $0.3204 | $0.3402 |
| 2031-07-18 | $0.3303 | $0.3204 | $0.3402 |
| 2031-07-19 | $0.3303 | $0.3204 | $0.3402 |
| 2031-07-20 | $0.3339 | $0.3239 | $0.3440 |
| 2031-07-21 | $0.3296 | $0.3197 | $0.3395 |
| 2031-07-22 | $0.3296 | $0.3197 | $0.3395 |
| 2031-07-23 | $0.3322 | $0.3222 | $0.3421 |
| 2031-07-24 | $0.3336 | $0.3236 | $0.3436 |
| 2031-07-25 | $0.3336 | $0.3236 | $0.3436 |
| 2031-07-26 | $0.3336 | $0.3236 | $0.3436 |
| 2031-07-27 | $0.3375 | $0.3274 | $0.3477 |
| 2031-07-28 | $0.3389 | $0.3288 | $0.3491 |
| 2031-07-29 | $0.3415 | $0.3312 | $0.3517 |
| 2031-07-30 | $0.3447 | $0.3344 | $0.3551 |
| 2031-07-31 | $0.3403 | $0.3301 | $0.3505 |
| 2031 August | |||
| 2031-08-01 | $0.3403 | $0.3301 | $0.3505 |
| 2031-08-02 | $0.3403 | $0.3301 | $0.3505 |
| 2031-08-03 | $0.3403 | $0.3301 | $0.3505 |
| 2031-08-04 | $0.3434 | $0.3331 | $0.3537 |
| 2031-08-05 | $0.3390 | $0.3288 | $0.3491 |
| 2031-08-06 | $0.3399 | $0.3297 | $0.3501 |
| 2031-08-07 | $0.3390 | $0.3288 | $0.3491 |
| 2031-08-08 | $0.3390 | $0.3288 | $0.3491 |
| 2031-08-09 | $0.3390 | $0.3288 | $0.3491 |
| 2031-08-10 | $0.3390 | $0.3288 | $0.3491 |
| 2031-08-11 | $0.3390 | $0.3288 | $0.3491 |
| 2031-08-12 | $0.3432 | $0.3329 | $0.3535 |
| 2031-08-13 | $0.3394 | $0.3292 | $0.3496 |
| 2031-08-14 | $0.3394 | $0.3292 | $0.3496 |
| 2031-08-15 | $0.3394 | $0.3292 | $0.3496 |
| 2031-08-16 | $0.3394 | $0.3292 | $0.3496 |
| 2031-08-17 | $0.3373 | $0.3271 | $0.3474 |
| 2031-08-18 | $0.3329 | $0.3229 | $0.3429 |
| 2031-08-19 | $0.3329 | $0.3229 | $0.3429 |
| 2031-08-20 | $0.3286 | $0.3187 | $0.3385 |
| 2031-08-21 | $0.3286 | $0.3187 | $0.3385 |
| 2031-08-22 | $0.3286 | $0.3187 | $0.3385 |
| 2031-08-23 | $0.3286 | $0.3187 | $0.3385 |
| 2031-08-24 | $0.3284 | $0.3185 | $0.3382 |
| 2031-08-25 | $0.3281 | $0.3183 | $0.3379 |
| 2031-08-26 | $0.3239 | $0.3141 | $0.3336 |
| 2031-08-27 | $0.3226 | $0.3129 | $0.3323 |
| 2031-08-28 | $0.3226 | $0.3129 | $0.3323 |
| 2031-08-29 | $0.3226 | $0.3129 | $0.3323 |
| 2031-08-30 | $0.3236 | $0.3139 | $0.3333 |
| 2031-08-31 | $0.3236 | $0.3139 | $0.3333 |
| 2031 September | |||
| 2031-09-01 | $0.3236 | $0.3139 | $0.3333 |
| 2031-09-02 | $0.3194 | $0.3099 | $0.3290 |
| 2031-09-03 | $0.3234 | $0.3137 | $0.3332 |
| 2031-09-04 | $0.3234 | $0.3137 | $0.3332 |
| 2031-09-05 | $0.3234 | $0.3137 | $0.3332 |
| 2031-09-06 | $0.3193 | $0.3097 | $0.3288 |
| 2031-09-07 | $0.3198 | $0.3102 | $0.3294 |
| 2031-09-08 | $0.3238 | $0.3141 | $0.3335 |
| 2031-09-09 | $0.3238 | $0.3141 | $0.3335 |
| 2031-09-10 | $0.3278 | $0.3180 | $0.3377 |
| 2031-09-11 | $0.3278 | $0.3180 | $0.3377 |
| 2031-09-12 | $0.3278 | $0.3180 | $0.3377 |
| 2031-09-13 | $0.3236 | $0.3139 | $0.3333 |
| 2031-09-14 | $0.3194 | $0.3098 | $0.3290 |
| 2031-09-15 | $0.3234 | $0.3137 | $0.3331 |
| 2031-09-16 | $0.3259 | $0.3161 | $0.3356 |
| 2031-09-17 | $0.3259 | $0.3161 | $0.3356 |
| 2031-09-18 | $0.3300 | $0.3201 | $0.3399 |
| 2031-09-19 | $0.3300 | $0.3201 | $0.3399 |
| 2031-09-20 | $0.3304 | $0.3205 | $0.3404 |
| 2031-09-21 | $0.3262 | $0.3164 | $0.3360 |
| 2031-09-22 | $0.3303 | $0.3204 | $0.3402 |
| 2031-09-23 | $0.3260 | $0.3162 | $0.3358 |
| 2031-09-24 | $0.3255 | $0.3157 | $0.3353 |
| 2031-09-25 | $0.3255 | $0.3157 | $0.3353 |
| 2031-09-26 | $0.3255 | $0.3157 | $0.3353 |
| 2031-09-27 | $0.3255 | $0.3157 | $0.3353 |
| 2031-09-28 | $0.3296 | $0.3197 | $0.3395 |
| 2031-09-29 | $0.3310 | $0.3211 | $0.3410 |
| 2031-09-30 | $0.3352 | $0.3251 | $0.3452 |
| 2031 October | |||
| 2031-10-01 | $0.3352 | $0.3251 | $0.3452 |
| 2031-10-02 | $0.3357 | $0.3256 | $0.3457 |
| 2031-10-03 | $0.3357 | $0.3256 | $0.3457 |
| 2031-10-04 | $0.3357 | $0.3256 | $0.3457 |
| 2031-10-05 | $0.3313 | $0.3214 | $0.3413 |
| 2031-10-06 | $0.3271 | $0.3172 | $0.3369 |
| 2031-10-07 | $0.3271 | $0.3172 | $0.3369 |
| 2031-10-08 | $0.3253 | $0.3156 | $0.3351 |
| 2031-10-09 | $0.3253 | $0.3156 | $0.3351 |
| 2031-10-10 | $0.3253 | $0.3156 | $0.3351 |
| 2031-10-11 | $0.3253 | $0.3156 | $0.3351 |
| 2031-10-12 | $0.3292 | $0.3193 | $0.3391 |
| 2031-10-13 | $0.3260 | $0.3162 | $0.3358 |
| 2031-10-14 | $0.3234 | $0.3137 | $0.3331 |
| 2031-10-15 | $0.3266 | $0.3168 | $0.3364 |
| 2031-10-16 | $0.3307 | $0.3208 | $0.3406 |
| 2031-10-17 | $0.3349 | $0.3248 | $0.3449 |
| 2031-10-18 | $0.3381 | $0.3279 | $0.3482 |
| 2031-10-19 | $0.3361 | $0.3261 | $0.3462 |
| 2031-10-20 | $0.3393 | $0.3292 | $0.3495 |
| 2031-10-21 | $0.3406 | $0.3304 | $0.3508 |
| 2031-10-22 | $0.3362 | $0.3261 | $0.3463 |
| 2031-10-23 | $0.3404 | $0.3302 | $0.3506 |
| 2031-10-24 | $0.3382 | $0.3280 | $0.3483 |
| 2031-10-25 | $0.3412 | $0.3309 | $0.3514 |
| 2031-10-26 | $0.3368 | $0.3267 | $0.3469 |
| 2031-10-27 | $0.3353 | $0.3252 | $0.3453 |
| 2031-10-28 | $0.3309 | $0.3210 | $0.3409 |
| 2031-10-29 | $0.3309 | $0.3210 | $0.3409 |
| 2031-10-30 | $0.3351 | $0.3250 | $0.3452 |
| 2031-10-31 | $0.3308 | $0.3208 | $0.3407 |
| 2031 November | |||
| 2031-11-01 | $0.3349 | $0.3249 | $0.3450 |
| 2031-11-02 | $0.3306 | $0.3207 | $0.3405 |