Current SHC price: $141.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $134.57 | $130.53 | $138.61 |
| 2028-01-02 | $132.91 | $128.92 | $136.89 |
| 2028-01-03 | $132.00 | $128.04 | $135.96 |
| 2028-01-04 | $133.00 | $129.01 | $136.99 |
| 2028-01-05 | $134.66 | $130.62 | $138.70 |
| 2028-01-06 | $135.44 | $131.38 | $139.51 |
| 2028-01-07 | $134.15 | $130.13 | $138.18 |
| 2028-01-08 | $135.44 | $131.38 | $139.51 |
| 2028-01-09 | $136.63 | $132.53 | $140.72 |
| 2028-01-10 | $136.72 | $132.62 | $140.83 |
| 2028-01-11 | $138.42 | $134.27 | $142.57 |
| 2028-01-12 | $137.42 | $133.30 | $141.54 |
| 2028-01-13 | $135.72 | $131.65 | $139.79 |
| 2028-01-14 | $137.41 | $133.29 | $141.53 |
| 2028-01-15 | $138.00 | $133.86 | $142.14 |
| 2028-01-16 | $139.10 | $134.92 | $143.27 |
| 2028-01-17 | $139.89 | $135.70 | $144.09 |
| 2028-01-18 | $140.70 | $136.48 | $144.92 |
| 2028-01-19 | $142.44 | $138.17 | $146.72 |
| 2028-01-20 | $140.68 | $136.46 | $144.90 |
| 2028-01-21 | $140.89 | $136.66 | $145.12 |
| 2028-01-22 | $142.64 | $138.36 | $146.92 |
| 2028-01-23 | $140.88 | $136.65 | $145.10 |
| 2028-01-24 | $142.63 | $138.35 | $146.91 |
| 2028-01-25 | $144.40 | $140.07 | $148.73 |
| 2028-01-26 | $142.61 | $138.34 | $146.89 |
| 2028-01-27 | $140.85 | $136.63 | $145.08 |
| 2028-01-28 | $142.38 | $138.11 | $146.65 |
| 2028-01-29 | $140.62 | $136.40 | $144.84 |
| 2028-01-30 | $142.36 | $138.09 | $146.64 |
| 2028-01-31 | $143.76 | $139.45 | $148.07 |
| 2028 February | |||
| 2028-02-01 | $142.36 | $138.09 | $146.63 |
| 2028-02-02 | $144.13 | $139.81 | $148.45 |
| 2028-02-03 | $142.35 | $138.08 | $146.62 |
| 2028-02-04 | $144.12 | $139.79 | $148.44 |
| 2028-02-05 | $142.83 | $138.55 | $147.12 |
| 2028-02-06 | $144.61 | $140.27 | $148.94 |
| 2028-02-07 | $143.23 | $138.94 | $147.53 |
| 2028-02-08 | $143.73 | $139.42 | $148.04 |
| 2028-02-09 | $141.95 | $137.69 | $146.21 |
| 2028-02-10 | $142.76 | $138.48 | $147.04 |
| 2028-02-11 | $144.35 | $140.02 | $148.68 |
| 2028-02-12 | $142.57 | $138.29 | $146.85 |
| 2028-02-13 | $140.81 | $136.59 | $145.04 |
| 2028-02-14 | $140.10 | $135.90 | $144.30 |
| 2028-02-15 | $141.84 | $137.58 | $146.09 |
| 2028-02-16 | $140.08 | $135.88 | $144.29 |
| 2028-02-17 | $141.82 | $137.57 | $146.08 |
| 2028-02-18 | $141.62 | $137.37 | $145.87 |
| 2028-02-19 | $139.87 | $135.67 | $144.07 |
| 2028-02-20 | $140.29 | $136.08 | $144.50 |
| 2028-02-21 | $141.79 | $137.54 | $146.05 |
| 2028-02-22 | $140.04 | $135.84 | $144.24 |
| 2028-02-23 | $141.78 | $137.53 | $146.03 |
| 2028-02-24 | $140.57 | $136.36 | $144.79 |
| 2028-02-25 | $142.32 | $138.05 | $146.59 |
| 2028-02-26 | $144.09 | $139.76 | $148.41 |
| 2028-02-27 | $144.18 | $139.86 | $148.51 |
| 2028-02-28 | $145.38 | $141.02 | $149.74 |
| 2028-02-29 | $146.57 | $142.17 | $150.96 |
| 2028 March | |||
| 2028-03-01 | $144.75 | $140.41 | $149.10 |
| 2028-03-02 | $146.55 | $142.16 | $150.95 |
| 2028-03-03 | $144.74 | $140.40 | $149.08 |
| 2028-03-04 | $146.54 | $142.14 | $150.93 |
| 2028-03-05 | $147.93 | $143.49 | $152.36 |
| 2028-03-06 | $149.52 | $145.03 | $154.00 |
| 2028-03-07 | $148.03 | $143.58 | $152.47 |
| 2028-03-08 | $148.23 | $143.78 | $152.68 |
| 2028-03-09 | $148.92 | $144.45 | $153.39 |
| 2028-03-10 | $148.22 | $143.77 | $152.67 |
| 2028-03-11 | $149.51 | $145.02 | $153.99 |
| 2028-03-12 | $147.66 | $143.23 | $152.09 |
| 2028-03-13 | $145.84 | $141.46 | $150.21 |
| 2028-03-14 | $147.65 | $143.22 | $152.08 |
| 2028-03-15 | $149.48 | $145.00 | $153.96 |
| 2028-03-16 | $147.88 | $143.45 | $152.32 |
| 2028-03-17 | $149.72 | $145.23 | $154.21 |
| 2028-03-18 | $147.87 | $143.43 | $152.30 |
| 2028-03-19 | $146.04 | $141.66 | $150.42 |
| 2028-03-20 | $144.24 | $139.91 | $148.56 |
| 2028-03-21 | $146.03 | $141.65 | $150.41 |
| 2028-03-22 | $144.22 | $139.90 | $148.55 |
| 2028-03-23 | $145.14 | $140.78 | $149.49 |
| 2028-03-24 | $146.94 | $142.53 | $151.35 |
| 2028-03-25 | $145.12 | $140.77 | $149.48 |
| 2028-03-26 | $146.92 | $142.52 | $151.33 |
| 2028-03-27 | $148.75 | $144.29 | $153.21 |
| 2028-03-28 | $146.91 | $142.50 | $151.32 |
| 2028-03-29 | $148.73 | $144.27 | $153.20 |
| 2028-03-30 | $146.90 | $142.49 | $151.30 |
| 2028-03-31 | $145.27 | $140.92 | $149.63 |
| 2028 April | |||
| 2028-04-01 | $147.08 | $142.66 | $151.49 |
| 2028-04-02 | $145.26 | $140.90 | $149.62 |
| 2028-04-03 | $147.06 | $142.65 | $151.48 |
| 2028-04-04 | $146.67 | $142.27 | $151.07 |
| 2028-04-05 | $145.27 | $140.91 | $149.62 |
| 2028-04-06 | $143.47 | $139.17 | $147.78 |
| 2028-04-07 | $145.25 | $140.90 | $149.61 |
| 2028-04-08 | $147.06 | $142.65 | $151.47 |
| 2028-04-09 | $145.24 | $140.88 | $149.60 |
| 2028-04-10 | $147.01 | $142.60 | $151.42 |
| 2028-04-11 | $148.84 | $144.37 | $153.30 |
| 2028-04-12 | $147.47 | $143.04 | $151.89 |
| 2028-04-13 | $145.81 | $141.43 | $150.18 |
| 2028-04-14 | $147.62 | $143.19 | $152.04 |
| 2028-04-15 | $148.31 | $143.86 | $152.76 |
| 2028-04-16 | $146.47 | $142.08 | $150.87 |
| 2028-04-17 | $148.29 | $143.85 | $152.74 |
| 2028-04-18 | $149.44 | $144.95 | $153.92 |
| 2028-04-19 | $149.54 | $145.05 | $154.02 |
| 2028-04-20 | $147.69 | $143.26 | $152.12 |
| 2028-04-21 | $148.17 | $143.73 | $152.62 |
| 2028-04-22 | $146.34 | $141.95 | $150.73 |
| 2028-04-23 | $148.16 | $143.71 | $152.60 |
| 2028-04-24 | $146.33 | $141.94 | $150.72 |
| 2028-04-25 | $148.14 | $143.70 | $152.59 |
| 2028-04-26 | $147.74 | $143.31 | $152.17 |
| 2028-04-27 | $149.57 | $145.09 | $154.06 |
| 2028-04-28 | $147.73 | $143.29 | $152.16 |
| 2028-04-29 | $145.90 | $141.52 | $150.28 |
| 2028-04-30 | $144.10 | $139.77 | $148.42 |
| 2028 May | |||
| 2028-05-01 | $145.89 | $141.51 | $150.26 |
| 2028-05-02 | $147.49 | $143.07 | $151.92 |
| 2028-05-03 | $145.67 | $141.30 | $150.04 |
| 2028-05-04 | $147.19 | $142.78 | $151.61 |
| 2028-05-05 | $145.37 | $141.01 | $149.74 |
| 2028-05-06 | $147.18 | $142.76 | $151.59 |
| 2028-05-07 | $148.42 | $143.97 | $152.87 |
| 2028-05-08 | $147.18 | $142.76 | $151.59 |
| 2028-05-09 | $149.00 | $144.53 | $153.47 |
| 2028-05-10 | $150.85 | $146.33 | $155.38 |
| 2028-05-11 | $148.99 | $144.52 | $153.46 |
| 2028-05-12 | $148.27 | $143.82 | $152.72 |
| 2028-05-13 | $146.44 | $142.04 | $150.83 |
| 2028-05-14 | $146.23 | $141.84 | $150.61 |
| 2028-05-15 | $148.04 | $143.60 | $152.49 |
| 2028-05-16 | $146.21 | $141.83 | $150.60 |
| 2028-05-17 | $145.70 | $141.33 | $150.07 |
| 2028-05-18 | $147.51 | $143.08 | $151.93 |
| 2028-05-19 | $145.68 | $141.31 | $150.05 |
| 2028-05-20 | $147.49 | $143.07 | $151.92 |
| 2028-05-21 | $145.67 | $141.30 | $150.04 |
| 2028-05-22 | $145.78 | $141.41 | $150.15 |
| 2028-05-23 | $145.46 | $141.10 | $149.83 |
| 2028-05-24 | $143.66 | $139.35 | $147.97 |
| 2028-05-25 | $142.90 | $138.61 | $147.18 |
| 2028-05-26 | $144.67 | $140.33 | $149.01 |
| 2028-05-27 | $143.50 | $139.20 | $147.81 |
| 2028-05-28 | $141.80 | $137.55 | $146.05 |
| 2028-05-29 | $140.05 | $135.85 | $144.25 |
| 2028-05-30 | $139.52 | $135.34 | $143.71 |
| 2028-05-31 | $138.45 | $134.30 | $142.60 |
| 2028 June | |||
| 2028-06-01 | $140.17 | $135.97 | $144.38 |
| 2028-06-02 | $138.44 | $134.29 | $142.59 |
| 2028-06-03 | $138.65 | $134.49 | $142.81 |
| 2028-06-04 | $136.94 | $132.83 | $141.05 |
| 2028-06-05 | $138.64 | $134.48 | $142.80 |
| 2028-06-06 | $140.36 | $136.15 | $144.57 |
| 2028-06-07 | $138.63 | $134.47 | $142.78 |
| 2028-06-08 | $140.35 | $136.14 | $144.56 |
| 2028-06-09 | $142.09 | $137.83 | $146.35 |
| 2028-06-10 | $140.33 | $136.12 | $144.54 |
| 2028-06-11 | $140.23 | $136.02 | $144.44 |
| 2028-06-12 | $140.44 | $136.22 | $144.65 |
| 2028-06-13 | $141.57 | $137.33 | $145.82 |
| 2028-06-14 | $141.88 | $137.63 | $146.14 |
| 2028-06-15 | $143.01 | $138.72 | $147.30 |
| 2028-06-16 | $141.25 | $137.01 | $145.48 |
| 2028-06-17 | $141.45 | $137.20 | $145.69 |
| 2028-06-18 | $139.70 | $135.51 | $143.89 |
| 2028-06-19 | $140.12 | $135.92 | $144.33 |
| 2028-06-20 | $138.39 | $134.24 | $142.54 |
| 2028-06-21 | $140.11 | $135.91 | $144.31 |
| 2028-06-22 | $138.38 | $134.23 | $142.53 |
| 2028-06-23 | $139.80 | $135.60 | $143.99 |
| 2028-06-24 | $138.71 | $134.54 | $142.87 |
| 2028-06-25 | $136.99 | $132.88 | $141.10 |
| 2028-06-26 | $138.69 | $134.53 | $142.85 |
| 2028-06-27 | $137.03 | $132.92 | $141.14 |
| 2028-06-28 | $138.73 | $134.57 | $142.89 |
| 2028-06-29 | $137.02 | $132.91 | $141.13 |
| 2028-06-30 | $138.68 | $134.52 | $142.84 |
| 2028 July | |||
| 2028-07-01 | $139.89 | $135.70 | $144.09 |
| 2028-07-02 | $138.17 | $134.02 | $142.31 |
| 2028-07-03 | $138.16 | $134.02 | $142.31 |
| 2028-07-04 | $136.45 | $132.36 | $140.55 |
| 2028-07-05 | $138.15 | $134.00 | $142.29 |
| 2028-07-06 | $136.44 | $132.35 | $140.53 |
| 2028-07-07 | $138.13 | $133.99 | $142.28 |
| 2028-07-08 | $136.43 | $132.33 | $140.52 |
| 2028-07-09 | $135.61 | $131.55 | $139.68 |
| 2028-07-10 | $137.30 | $133.18 | $141.42 |
| 2028-07-11 | $139.00 | $134.83 | $143.17 |
| 2028-07-12 | $138.34 | $134.19 | $142.49 |
| 2028-07-13 | $140.05 | $135.85 | $144.26 |
| 2028-07-14 | $138.32 | $134.17 | $142.47 |
| 2028-07-15 | $140.04 | $135.84 | $144.24 |
| 2028-07-16 | $138.31 | $134.16 | $142.46 |
| 2028-07-17 | $139.00 | $134.83 | $143.17 |
| 2028-07-18 | $138.43 | $134.28 | $142.58 |
| 2028-07-19 | $139.01 | $134.84 | $143.18 |
| 2028-07-20 | $139.92 | $135.72 | $144.12 |
| 2028-07-21 | $139.01 | $134.84 | $143.18 |
| 2028-07-22 | $140.49 | $136.27 | $144.70 |
| 2028-07-23 | $138.75 | $134.59 | $142.91 |
| 2028-07-24 | $138.41 | $134.26 | $142.56 |
| 2028-07-25 | $138.06 | $133.92 | $142.20 |
| 2028-07-26 | $137.72 | $133.59 | $141.85 |
| 2028-07-27 | $139.43 | $135.25 | $143.61 |
| 2028-07-28 | $137.71 | $133.58 | $141.84 |
| 2028-07-29 | $139.07 | $134.90 | $143.25 |
| 2028-07-30 | $137.36 | $133.24 | $141.48 |
| 2028-07-31 | $139.06 | $134.89 | $143.23 |
| 2028 August | |||
| 2028-08-01 | $140.20 | $135.99 | $144.40 |
| 2028-08-02 | $139.74 | $135.54 | $143.93 |
| 2028-08-03 | $138.95 | $134.78 | $143.12 |
| 2028-08-04 | $140.68 | $136.46 | $144.90 |
| 2028-08-05 | $138.94 | $134.77 | $143.11 |
| 2028-08-06 | $140.67 | $136.45 | $144.89 |
| 2028-08-07 | $140.67 | $136.45 | $144.89 |
| 2028-08-08 | $138.94 | $134.77 | $143.10 |
| 2028-08-09 | $140.66 | $136.44 | $144.88 |
| 2028-08-10 | $139.10 | $134.92 | $143.27 |
| 2028-08-11 | $137.76 | $133.63 | $141.89 |
| 2028-08-12 | $136.06 | $131.98 | $140.14 |
| 2028-08-13 | $134.38 | $130.35 | $138.41 |
| 2028-08-14 | $133.81 | $129.79 | $137.82 |
| 2028-08-15 | $132.16 | $128.19 | $136.12 |
| 2028-08-16 | $132.27 | $128.30 | $136.24 |
| 2028-08-17 | $131.13 | $127.19 | $135.06 |
| 2028-08-18 | $131.13 | $127.19 | $135.06 |
| 2028-08-19 | $132.38 | $128.41 | $136.35 |
| 2028-08-20 | $131.93 | $127.97 | $135.89 |
| 2028-08-21 | $132.15 | $128.19 | $136.12 |
| 2028-08-22 | $133.79 | $129.78 | $137.81 |
| 2028-08-23 | $133.12 | $129.13 | $137.11 |
| 2028-08-24 | $131.48 | $127.53 | $135.42 |
| 2028-08-25 | $133.11 | $129.11 | $137.10 |
| 2028-08-26 | $131.46 | $127.52 | $135.41 |
| 2028-08-27 | $132.75 | $128.77 | $136.73 |
| 2028-08-28 | $133.40 | $129.40 | $137.40 |
| 2028-08-29 | $132.32 | $128.35 | $136.29 |
| 2028-08-30 | $133.82 | $129.81 | $137.84 |
| 2028-08-31 | $134.04 | $130.02 | $138.06 |
| 2028 September | |||
| 2028-09-01 | $135.71 | $131.64 | $139.78 |
| 2028-09-02 | $134.03 | $130.01 | $138.05 |
| 2028-09-03 | $132.85 | $128.86 | $136.84 |
| 2028-09-04 | $133.39 | $129.39 | $137.39 |
| 2028-09-05 | $135.04 | $130.99 | $139.10 |
| 2028-09-06 | $133.38 | $129.37 | $137.38 |
| 2028-09-07 | $132.81 | $128.82 | $136.79 |
| 2028-09-08 | $131.17 | $127.23 | $135.10 |
| 2028-09-09 | $132.79 | $128.81 | $136.78 |
| 2028-09-10 | $132.69 | $128.71 | $136.67 |
| 2028-09-11 | $134.34 | $130.31 | $138.37 |
| 2028-09-12 | $135.33 | $131.27 | $139.39 |
| 2028-09-13 | $137.01 | $132.90 | $141.12 |
| 2028-09-14 | $138.19 | $134.05 | $142.34 |
| 2028-09-15 | $139.82 | $135.63 | $144.02 |
| 2028-09-16 | $140.79 | $136.57 | $145.02 |
| 2028-09-17 | $140.68 | $136.46 | $144.90 |
| 2028-09-18 | $142.43 | $138.16 | $146.70 |
| 2028-09-19 | $141.34 | $137.10 | $145.58 |
| 2028-09-20 | $141.56 | $137.31 | $145.80 |
| 2028-09-21 | $143.31 | $139.01 | $147.61 |
| 2028-09-22 | $145.09 | $140.74 | $149.45 |
| 2028-09-23 | $146.89 | $142.49 | $151.30 |
| 2028-09-24 | $148.72 | $144.26 | $153.18 |
| 2028-09-25 | $150.51 | $145.99 | $155.02 |
| 2028-09-26 | $150.30 | $145.79 | $154.81 |
| 2028-09-27 | $149.35 | $144.87 | $153.83 |
| 2028-09-28 | $148.40 | $143.95 | $152.85 |
| 2028-09-29 | $146.61 | $142.21 | $151.01 |
| 2028-09-30 | $148.43 | $143.98 | $152.89 |
| 2028 October | |||
| 2028-10-01 | $146.65 | $142.25 | $151.05 |
| 2028-10-02 | $148.47 | $144.02 | $152.93 |
| 2028-10-03 | $148.27 | $143.82 | $152.71 |
| 2028-10-04 | $150.02 | $145.52 | $154.52 |
| 2028-10-05 | $149.40 | $144.92 | $153.88 |
| 2028-10-06 | $148.06 | $143.62 | $152.50 |
| 2028-10-07 | $147.13 | $142.72 | $151.55 |
| 2028-10-08 | $148.06 | $143.62 | $152.50 |
| 2028-10-09 | $149.90 | $145.40 | $154.39 |
| 2028-10-10 | $148.05 | $143.60 | $152.49 |
| 2028-10-11 | $146.22 | $141.83 | $150.60 |
| 2028-10-12 | $148.03 | $143.59 | $152.47 |
| 2028-10-13 | $146.20 | $141.82 | $150.59 |
| 2028-10-14 | $145.80 | $141.42 | $150.17 |
| 2028-10-15 | $145.80 | $141.42 | $150.17 |
| 2028-10-16 | $146.20 | $141.82 | $150.59 |
| 2028-10-17 | $147.82 | $143.39 | $152.26 |
| 2028-10-18 | $147.52 | $143.09 | $151.94 |
| 2028-10-19 | $149.35 | $144.87 | $153.83 |
| 2028-10-20 | $147.51 | $143.08 | $151.93 |
| 2028-10-21 | $147.51 | $143.08 | $151.93 |
| 2028-10-22 | $145.81 | $141.44 | $150.19 |
| 2028-10-23 | $147.62 | $143.19 | $152.05 |
| 2028-10-24 | $148.11 | $143.67 | $152.56 |
| 2028-10-25 | $147.62 | $143.19 | $152.05 |
| 2028-10-26 | $148.31 | $143.86 | $152.76 |
| 2028-10-27 | $150.15 | $145.65 | $154.66 |
| 2028-10-28 | $151.53 | $146.99 | $156.08 |
| 2028-10-29 | $149.66 | $145.17 | $154.15 |
| 2028-10-30 | $151.52 | $146.97 | $156.06 |
| 2028-10-31 | $151.71 | $147.16 | $156.26 |
| 2028 November | |||
| 2028-11-01 | $153.38 | $148.77 | $157.98 |
| 2028-11-02 | $153.47 | $148.87 | $158.08 |