Current SHC price: $141.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $143.18 | $138.88 | $147.47 |
| 2026-01-02 | $141.41 | $137.17 | $145.65 |
| 2026-01-03 | $139.66 | $135.47 | $143.85 |
| 2026-01-04 | $141.40 | $137.16 | $145.64 |
| 2026-01-05 | $139.65 | $135.46 | $143.84 |
| 2026-01-06 | $137.93 | $133.79 | $142.06 |
| 2026-01-07 | $139.65 | $135.46 | $143.83 |
| 2026-01-08 | $137.92 | $133.78 | $142.06 |
| 2026-01-09 | $136.21 | $132.13 | $140.30 |
| 2026-01-10 | $137.91 | $133.77 | $142.05 |
| 2026-01-11 | $136.21 | $132.12 | $140.29 |
| 2026-01-12 | $135.57 | $131.50 | $139.63 |
| 2026-01-13 | $137.00 | $132.89 | $141.11 |
| 2026-01-14 | $138.71 | $134.55 | $142.87 |
| 2026-01-15 | $138.55 | $134.40 | $142.71 |
| 2026-01-16 | $139.42 | $135.23 | $143.60 |
| 2026-01-17 | $137.69 | $133.56 | $141.82 |
| 2026-01-18 | $138.40 | $134.25 | $142.55 |
| 2026-01-19 | $140.13 | $135.92 | $144.33 |
| 2026-01-20 | $141.87 | $137.62 | $146.13 |
| 2026-01-21 | $140.12 | $135.92 | $144.32 |
| 2026-01-22 | $138.39 | $134.24 | $142.54 |
| 2026-01-23 | $138.94 | $134.77 | $143.11 |
| 2026-01-24 | $137.22 | $133.10 | $141.34 |
| 2026-01-25 | $136.42 | $132.33 | $140.52 |
| 2026-01-26 | $134.74 | $130.69 | $138.78 |
| 2026-01-27 | $136.42 | $132.32 | $140.51 |
| 2026-01-28 | $134.73 | $130.69 | $138.77 |
| 2026-01-29 | $136.41 | $132.32 | $140.50 |
| 2026-01-30 | $138.11 | $133.97 | $142.25 |
| 2026-01-31 | $136.85 | $132.74 | $140.96 |
| 2026 February | |||
| 2026-02-01 | $135.16 | $131.10 | $139.21 |
| 2026-02-02 | $134.33 | $130.30 | $138.36 |
| 2026-02-03 | $132.67 | $128.69 | $136.65 |
| 2026-02-04 | $134.24 | $130.22 | $138.27 |
| 2026-02-05 | $135.92 | $131.84 | $140.00 |
| 2026-02-06 | $136.99 | $132.88 | $141.10 |
| 2026-02-07 | $137.90 | $133.76 | $142.03 |
| 2026-02-08 | $136.19 | $132.11 | $140.28 |
| 2026-02-09 | $137.89 | $133.75 | $142.03 |
| 2026-02-10 | $136.76 | $132.66 | $140.87 |
| 2026-02-11 | $138.47 | $134.32 | $142.62 |
| 2026-02-12 | $137.83 | $133.69 | $141.96 |
| 2026-02-13 | $139.55 | $135.36 | $143.73 |
| 2026-02-14 | $137.82 | $133.69 | $141.96 |
| 2026-02-15 | $136.12 | $132.03 | $140.20 |
| 2026-02-16 | $137.82 | $133.68 | $141.95 |
| 2026-02-17 | $136.11 | $132.03 | $140.19 |
| 2026-02-18 | $134.43 | $130.40 | $138.46 |
| 2026-02-19 | $136.10 | $132.02 | $140.19 |
| 2026-02-20 | $137.80 | $133.67 | $141.94 |
| 2026-02-21 | $137.97 | $133.83 | $142.11 |
| 2026-02-22 | $139.19 | $135.01 | $143.36 |
| 2026-02-23 | $140.73 | $136.51 | $144.96 |
| 2026-02-24 | $138.99 | $134.82 | $143.16 |
| 2026-02-25 | $140.73 | $136.50 | $144.95 |
| 2026-02-26 | $139.19 | $135.01 | $143.36 |
| 2026-02-27 | $138.37 | $134.22 | $142.52 |
| 2026-02-28 | $140.10 | $135.90 | $144.30 |
| 2026 March | |||
| 2026-03-01 | $138.37 | $134.22 | $142.52 |
| 2026-03-02 | $140.09 | $135.89 | $144.29 |
| 2026-03-03 | $141.84 | $137.58 | $146.09 |
| 2026-03-04 | $140.08 | $135.88 | $144.29 |
| 2026-03-05 | $141.83 | $137.58 | $146.09 |
| 2026-03-06 | $143.60 | $139.29 | $147.91 |
| 2026-03-07 | $142.30 | $138.03 | $146.57 |
| 2026-03-08 | $143.27 | $138.97 | $147.57 |
| 2026-03-09 | $145.06 | $140.70 | $149.41 |
| 2026-03-10 | $143.26 | $138.96 | $147.56 |
| 2026-03-11 | $141.49 | $137.25 | $145.74 |
| 2026-03-12 | $141.16 | $136.93 | $145.40 |
| 2026-03-13 | $140.51 | $136.30 | $144.73 |
| 2026-03-14 | $141.25 | $137.01 | $145.48 |
| 2026-03-15 | $140.35 | $136.14 | $144.56 |
| 2026-03-16 | $142.10 | $137.83 | $146.36 |
| 2026-03-17 | $140.34 | $136.13 | $144.55 |
| 2026-03-18 | $140.83 | $136.60 | $145.05 |
| 2026-03-19 | $141.98 | $137.72 | $146.24 |
| 2026-03-20 | $143.75 | $139.44 | $148.06 |
| 2026-03-21 | $142.22 | $137.95 | $146.48 |
| 2026-03-22 | $142.54 | $138.26 | $146.82 |
| 2026-03-23 | $143.43 | $139.13 | $147.73 |
| 2026-03-24 | $141.65 | $137.40 | $145.90 |
| 2026-03-25 | $143.42 | $139.12 | $147.72 |
| 2026-03-26 | $141.65 | $137.40 | $145.90 |
| 2026-03-27 | $139.90 | $135.70 | $144.09 |
| 2026-03-28 | $139.81 | $135.61 | $144.00 |
| 2026-03-29 | $139.89 | $135.70 | $144.09 |
| 2026-03-30 | $140.32 | $136.11 | $144.53 |
| 2026-03-31 | $138.58 | $134.43 | $142.74 |
| 2026 April | |||
| 2026-04-01 | $140.31 | $136.10 | $144.52 |
| 2026-04-02 | $138.58 | $134.42 | $142.73 |
| 2026-04-03 | $138.91 | $134.75 | $143.08 |
| 2026-04-04 | $140.65 | $136.43 | $144.86 |
| 2026-04-05 | $141.91 | $137.65 | $146.17 |
| 2026-04-06 | $141.82 | $137.57 | $146.08 |
| 2026-04-07 | $140.07 | $135.87 | $144.27 |
| 2026-04-08 | $141.43 | $137.19 | $145.67 |
| 2026-04-09 | $142.44 | $138.17 | $146.72 |
| 2026-04-10 | $144.22 | $139.89 | $148.55 |
| 2026-04-11 | $142.44 | $138.16 | $146.71 |
| 2026-04-12 | $144.21 | $139.89 | $148.54 |
| 2026-04-13 | $142.43 | $138.16 | $146.70 |
| 2026-04-14 | $141.99 | $137.73 | $146.25 |
| 2026-04-15 | $143.76 | $139.45 | $148.07 |
| 2026-04-16 | $144.20 | $139.88 | $148.53 |
| 2026-04-17 | $142.42 | $138.15 | $146.69 |
| 2026-04-18 | $144.19 | $139.87 | $148.52 |
| 2026-04-19 | $142.41 | $138.14 | $146.68 |
| 2026-04-20 | $144.19 | $139.86 | $148.51 |
| 2026-04-21 | $142.40 | $138.13 | $146.68 |
| 2026-04-22 | $144.18 | $139.85 | $148.50 |
| 2026-04-23 | $142.40 | $138.12 | $146.67 |
| 2026-04-24 | $144.17 | $139.85 | $148.50 |
| 2026-04-25 | $143.72 | $139.41 | $148.04 |
| 2026-04-26 | $145.52 | $141.15 | $149.88 |
| 2026-04-27 | $147.03 | $142.61 | $151.44 |
| 2026-04-28 | $147.47 | $143.05 | $151.90 |
| 2026-04-29 | $145.65 | $141.28 | $150.02 |
| 2026-04-30 | $147.47 | $143.04 | $151.89 |
| 2026 May | |||
| 2026-05-01 | $145.64 | $141.27 | $150.01 |
| 2026-05-02 | $147.46 | $143.03 | $151.88 |
| 2026-05-03 | $148.35 | $143.90 | $152.80 |
| 2026-05-04 | $146.93 | $142.52 | $151.33 |
| 2026-05-05 | $145.11 | $140.76 | $149.46 |
| 2026-05-06 | $146.92 | $142.51 | $151.33 |
| 2026-05-07 | $148.75 | $144.29 | $153.21 |
| 2026-05-08 | $148.74 | $144.28 | $153.20 |
| 2026-05-09 | $146.90 | $142.50 | $151.31 |
| 2026-05-10 | $145.60 | $141.23 | $149.97 |
| 2026-05-11 | $147.42 | $143.00 | $151.84 |
| 2026-05-12 | $145.60 | $141.23 | $149.96 |
| 2026-05-13 | $147.41 | $142.99 | $151.83 |
| 2026-05-14 | $145.59 | $141.22 | $149.96 |
| 2026-05-15 | $147.40 | $142.98 | $151.83 |
| 2026-05-16 | $149.24 | $144.76 | $153.72 |
| 2026-05-17 | $148.27 | $143.82 | $152.72 |
| 2026-05-18 | $147.05 | $142.64 | $151.46 |
| 2026-05-19 | $148.89 | $144.42 | $153.35 |
| 2026-05-20 | $147.05 | $142.63 | $151.46 |
| 2026-05-21 | $148.38 | $143.93 | $152.83 |
| 2026-05-22 | $146.54 | $142.15 | $150.94 |
| 2026-05-23 | $145.75 | $141.37 | $150.12 |
| 2026-05-24 | $144.23 | $139.91 | $148.56 |
| 2026-05-25 | $143.70 | $139.39 | $148.01 |
| 2026-05-26 | $145.49 | $141.13 | $149.86 |
| 2026-05-27 | $144.26 | $139.93 | $148.59 |
| 2026-05-28 | $146.06 | $141.67 | $150.44 |
| 2026-05-29 | $146.67 | $142.27 | $151.07 |
| 2026-05-30 | $144.92 | $140.57 | $149.27 |
| 2026-05-31 | $143.13 | $138.84 | $147.42 |
| 2026 June | |||
| 2026-06-01 | $141.36 | $137.12 | $145.60 |
| 2026-06-02 | $139.61 | $135.42 | $143.80 |
| 2026-06-03 | $141.35 | $137.11 | $145.59 |
| 2026-06-04 | $143.12 | $138.82 | $147.41 |
| 2026-06-05 | $141.35 | $137.11 | $145.59 |
| 2026-06-06 | $143.11 | $138.81 | $147.40 |
| 2026-06-07 | $141.34 | $137.10 | $145.58 |
| 2026-06-08 | $140.70 | $136.48 | $144.92 |
| 2026-06-09 | $142.45 | $138.18 | $146.73 |
| 2026-06-10 | $144.23 | $139.90 | $148.56 |
| 2026-06-11 | $146.03 | $141.65 | $150.41 |
| 2026-06-12 | $145.77 | $141.40 | $150.15 |
| 2026-06-13 | $143.97 | $139.65 | $148.29 |
| 2026-06-14 | $145.76 | $141.39 | $150.14 |
| 2026-06-15 | $147.58 | $143.15 | $152.01 |
| 2026-06-16 | $145.76 | $141.38 | $150.13 |
| 2026-06-17 | $146.71 | $142.31 | $151.11 |
| 2026-06-18 | $144.89 | $140.55 | $149.24 |
| 2026-06-19 | $146.70 | $142.30 | $151.10 |
| 2026-06-20 | $146.11 | $141.73 | $150.49 |
| 2026-06-21 | $144.30 | $139.98 | $148.63 |
| 2026-06-22 | $144.22 | $139.89 | $148.54 |
| 2026-06-23 | $144.90 | $140.55 | $149.24 |
| 2026-06-24 | $146.70 | $142.30 | $151.10 |
| 2026-06-25 | $144.89 | $140.54 | $149.24 |
| 2026-06-26 | $146.70 | $142.30 | $151.10 |
| 2026-06-27 | $145.38 | $141.02 | $149.74 |
| 2026-06-28 | $143.58 | $139.28 | $147.89 |
| 2026-06-29 | $142.35 | $138.08 | $146.62 |
| 2026-06-30 | $140.59 | $136.37 | $144.81 |
| 2026 July | |||
| 2026-07-01 | $138.85 | $134.69 | $143.02 |
| 2026-07-02 | $139.18 | $135.00 | $143.36 |
| 2026-07-03 | $140.92 | $136.69 | $145.14 |
| 2026-07-04 | $141.41 | $137.17 | $145.65 |
| 2026-07-05 | $141.82 | $137.57 | $146.08 |
| 2026-07-06 | $140.07 | $135.87 | $144.27 |
| 2026-07-07 | $141.82 | $137.56 | $146.07 |
| 2026-07-08 | $140.06 | $135.86 | $144.26 |
| 2026-07-09 | $138.33 | $134.18 | $142.48 |
| 2026-07-10 | $140.06 | $135.85 | $144.26 |
| 2026-07-11 | $141.70 | $137.45 | $145.95 |
| 2026-07-12 | $139.95 | $135.75 | $144.15 |
| 2026-07-13 | $139.70 | $135.51 | $143.89 |
| 2026-07-14 | $137.97 | $133.84 | $142.11 |
| 2026-07-15 | $136.98 | $132.87 | $141.09 |
| 2026-07-16 | $138.69 | $134.53 | $142.85 |
| 2026-07-17 | $138.52 | $134.37 | $142.68 |
| 2026-07-18 | $136.81 | $132.71 | $140.92 |
| 2026-07-19 | $135.12 | $131.07 | $139.17 |
| 2026-07-20 | $136.80 | $132.70 | $140.91 |
| 2026-07-21 | $135.11 | $131.06 | $139.17 |
| 2026-07-22 | $136.80 | $132.69 | $140.90 |
| 2026-07-23 | $138.50 | $134.35 | $142.66 |
| 2026-07-24 | $139.01 | $134.84 | $143.18 |
| 2026-07-25 | $137.29 | $133.17 | $141.41 |
| 2026-07-26 | $135.87 | $131.80 | $139.95 |
| 2026-07-27 | $134.19 | $130.17 | $138.22 |
| 2026-07-28 | $132.53 | $128.56 | $136.51 |
| 2026-07-29 | $131.86 | $127.90 | $135.81 |
| 2026-07-30 | $133.04 | $129.05 | $137.03 |
| 2026-07-31 | $134.70 | $130.66 | $138.74 |
| 2026 August | |||
| 2026-08-01 | $136.38 | $132.29 | $140.47 |
| 2026-08-02 | $138.08 | $133.94 | $142.22 |
| 2026-08-03 | $136.91 | $132.80 | $141.02 |
| 2026-08-04 | $136.49 | $132.40 | $140.59 |
| 2026-08-05 | $138.20 | $134.05 | $142.34 |
| 2026-08-06 | $136.49 | $132.39 | $140.58 |
| 2026-08-07 | $138.14 | $134.00 | $142.29 |
| 2026-08-08 | $138.72 | $134.56 | $142.88 |
| 2026-08-09 | $139.06 | $134.88 | $143.23 |
| 2026-08-10 | $140.79 | $136.57 | $145.01 |
| 2026-08-11 | $140.79 | $136.57 | $145.02 |
| 2026-08-12 | $141.11 | $136.88 | $145.35 |
| 2026-08-13 | $142.74 | $138.46 | $147.03 |
| 2026-08-14 | $144.52 | $140.19 | $148.86 |
| 2026-08-15 | $143.06 | $138.77 | $147.36 |
| 2026-08-16 | $143.47 | $139.16 | $147.77 |
| 2026-08-17 | $141.69 | $137.44 | $145.94 |
| 2026-08-18 | $139.94 | $135.74 | $144.14 |
| 2026-08-19 | $141.68 | $137.43 | $145.93 |
| 2026-08-20 | $139.93 | $135.73 | $144.13 |
| 2026-08-21 | $141.68 | $137.43 | $145.93 |
| 2026-08-22 | $143.44 | $139.14 | $147.75 |
| 2026-08-23 | $141.67 | $137.42 | $145.92 |
| 2026-08-24 | $139.92 | $135.72 | $144.12 |
| 2026-08-25 | $140.00 | $135.80 | $144.20 |
| 2026-08-26 | $141.75 | $137.49 | $146.00 |
| 2026-08-27 | $139.99 | $135.79 | $144.19 |
| 2026-08-28 | $141.74 | $137.49 | $145.99 |
| 2026-08-29 | $140.09 | $135.88 | $144.29 |
| 2026-08-30 | $139.04 | $134.87 | $143.21 |
| 2026-08-31 | $137.32 | $133.20 | $141.44 |
| 2026 September | |||
| 2026-09-01 | $139.03 | $134.86 | $143.20 |
| 2026-09-02 | $140.77 | $136.54 | $144.99 |
| 2026-09-03 | $139.03 | $134.85 | $143.20 |
| 2026-09-04 | $140.76 | $136.54 | $144.98 |
| 2026-09-05 | $139.48 | $135.29 | $143.66 |
| 2026-09-06 | $137.75 | $133.62 | $141.88 |
| 2026-09-07 | $139.23 | $135.05 | $143.41 |
| 2026-09-08 | $138.27 | $134.12 | $142.42 |
| 2026-09-09 | $136.56 | $132.46 | $140.66 |
| 2026-09-10 | $136.65 | $132.55 | $140.75 |
| 2026-09-11 | $138.35 | $134.20 | $142.51 |
| 2026-09-12 | $140.08 | $135.88 | $144.28 |
| 2026-09-13 | $141.83 | $137.57 | $146.08 |
| 2026-09-14 | $142.34 | $138.07 | $146.61 |
| 2026-09-15 | $140.58 | $136.37 | $144.80 |
| 2026-09-16 | $138.84 | $134.68 | $143.01 |
| 2026-09-17 | $137.13 | $133.01 | $141.24 |
| 2026-09-18 | $137.74 | $133.61 | $141.87 |
| 2026-09-19 | $138.18 | $134.04 | $142.33 |
| 2026-09-20 | $139.07 | $134.89 | $143.24 |
| 2026-09-21 | $137.35 | $133.23 | $141.47 |
| 2026-09-22 | $139.06 | $134.89 | $143.23 |
| 2026-09-23 | $140.79 | $136.57 | $145.02 |
| 2026-09-24 | $142.55 | $138.27 | $146.82 |
| 2026-09-25 | $140.79 | $136.56 | $145.01 |
| 2026-09-26 | $142.52 | $138.24 | $146.79 |
| 2026-09-27 | $142.09 | $137.83 | $146.35 |
| 2026-09-28 | $143.82 | $139.51 | $148.14 |
| 2026-09-29 | $142.04 | $137.78 | $146.30 |
| 2026-09-30 | $140.29 | $136.08 | $144.49 |
| 2026 October | |||
| 2026-10-01 | $138.55 | $134.40 | $142.71 |
| 2026-10-02 | $136.84 | $132.73 | $140.94 |
| 2026-10-03 | $137.12 | $133.01 | $141.23 |
| 2026-10-04 | $138.83 | $134.67 | $143.00 |
| 2026-10-05 | $137.11 | $133.00 | $141.23 |
| 2026-10-06 | $138.82 | $134.66 | $142.99 |
| 2026-10-07 | $139.38 | $135.20 | $143.56 |
| 2026-10-08 | $138.74 | $134.57 | $142.90 |
| 2026-10-09 | $137.71 | $133.58 | $141.84 |
| 2026-10-10 | $136.01 | $131.93 | $140.09 |
| 2026-10-11 | $137.70 | $133.57 | $141.84 |
| 2026-10-12 | $138.63 | $134.47 | $142.78 |
| 2026-10-13 | $139.08 | $134.91 | $143.26 |
| 2026-10-14 | $137.36 | $133.24 | $141.48 |
| 2026-10-15 | $135.67 | $131.60 | $139.74 |
| 2026-10-16 | $136.16 | $132.07 | $140.24 |
| 2026-10-17 | $134.61 | $130.57 | $138.65 |
| 2026-10-18 | $136.29 | $132.20 | $140.38 |
| 2026-10-19 | $134.75 | $130.71 | $138.79 |
| 2026-10-20 | $136.20 | $132.11 | $140.28 |
| 2026-10-21 | $137.89 | $133.76 | $142.03 |
| 2026-10-22 | $136.19 | $132.10 | $140.28 |
| 2026-10-23 | $137.89 | $133.75 | $142.02 |
| 2026-10-24 | $136.18 | $132.10 | $140.27 |
| 2026-10-25 | $134.50 | $130.46 | $138.53 |
| 2026-10-26 | $133.55 | $129.54 | $137.55 |
| 2026-10-27 | $135.21 | $131.16 | $139.27 |
| 2026-10-28 | $134.01 | $129.99 | $138.03 |
| 2026-10-29 | $132.62 | $128.64 | $136.60 |
| 2026-10-30 | $134.27 | $130.25 | $138.30 |
| 2026-10-31 | $135.95 | $131.87 | $140.03 |
| 2026 November | |||
| 2026-11-01 | $137.64 | $133.51 | $141.77 |
| 2026-11-02 | $135.94 | $131.86 | $140.02 |
| 2026-11-03 | $134.26 | $130.23 | $138.29 |