Current SHEL price: $2,623.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-22 | $2,636.63 | $2,557.53 | $2,715.73 |
| 2025-09-23 | $2,613.42 | $2,535.02 | $2,691.82 |
| 2025-09-24 | $2,637.56 | $2,558.43 | $2,716.69 |
| 2025-09-25 | $2,614.34 | $2,535.91 | $2,692.77 |
| 2025-09-26 | $2,603.15 | $2,525.06 | $2,681.25 |
| 2025-09-27 | $2,580.23 | $2,502.83 | $2,657.64 |
| 2025-09-28 | $2,557.52 | $2,480.79 | $2,634.24 |
| 2025-09-29 | $2,535.00 | $2,458.95 | $2,611.05 |
| 2025-09-30 | $2,558.42 | $2,481.66 | $2,635.17 |
| 2025 October | |||
| 2025-10-01 | $2,582.05 | $2,504.59 | $2,659.51 |
| 2025-10-02 | $2,605.90 | $2,527.72 | $2,684.07 |
| 2025-10-03 | $2,587.30 | $2,509.68 | $2,664.92 |
| 2025-10-04 | $2,611.20 | $2,532.86 | $2,689.54 |
| 2025-10-05 | $2,598.26 | $2,520.31 | $2,676.20 |
| 2025-10-06 | $2,581.31 | $2,503.87 | $2,658.75 |
| 2025-10-07 | $2,568.65 | $2,491.59 | $2,645.71 |
| 2025-10-08 | $2,546.04 | $2,469.66 | $2,622.42 |
| 2025-10-09 | $2,528.81 | $2,452.95 | $2,604.68 |
| 2025-10-10 | $2,533.38 | $2,457.38 | $2,609.38 |
| 2025-10-11 | $2,511.08 | $2,435.74 | $2,586.41 |
| 2025-10-12 | $2,527.24 | $2,451.42 | $2,603.05 |
| 2025-10-13 | $2,504.99 | $2,429.84 | $2,580.14 |
| 2025-10-14 | $2,528.12 | $2,452.28 | $2,603.97 |
| 2025-10-15 | $2,506.50 | $2,431.30 | $2,581.69 |
| 2025-10-16 | $2,517.70 | $2,442.17 | $2,593.24 |
| 2025-10-17 | $2,495.54 | $2,420.67 | $2,570.40 |
| 2025-10-18 | $2,518.59 | $2,443.03 | $2,594.15 |
| 2025-10-19 | $2,534.36 | $2,458.33 | $2,610.39 |
| 2025-10-20 | $2,557.77 | $2,481.04 | $2,634.50 |
| 2025-10-21 | $2,581.40 | $2,503.95 | $2,658.84 |
| 2025-10-22 | $2,558.67 | $2,481.91 | $2,635.43 |
| 2025-10-23 | $2,582.30 | $2,504.83 | $2,659.77 |
| 2025-10-24 | $2,559.57 | $2,482.78 | $2,636.36 |
| 2025-10-25 | $2,583.21 | $2,505.71 | $2,660.71 |
| 2025-10-26 | $2,607.07 | $2,528.86 | $2,685.28 |
| 2025-10-27 | $2,631.15 | $2,552.22 | $2,710.09 |
| 2025-10-28 | $2,607.99 | $2,529.75 | $2,686.23 |
| 2025-10-29 | $2,585.03 | $2,507.48 | $2,662.58 |
| 2025-10-30 | $2,608.91 | $2,530.64 | $2,687.17 |
| 2025-10-31 | $2,633.00 | $2,554.01 | $2,711.99 |
| 2025 November | |||
| 2025-11-01 | $2,657.32 | $2,577.60 | $2,737.04 |
| 2025-11-02 | $2,633.93 | $2,554.91 | $2,712.95 |
| 2025-11-03 | $2,651.81 | $2,572.26 | $2,731.37 |
| 2025-11-04 | $2,676.31 | $2,596.02 | $2,756.60 |
| 2025-11-05 | $2,701.03 | $2,620.00 | $2,782.06 |
| 2025-11-06 | $2,725.98 | $2,644.20 | $2,807.76 |
| 2025-11-07 | $2,701.98 | $2,620.92 | $2,783.04 |
| 2025-11-08 | $2,678.19 | $2,597.84 | $2,758.54 |
| 2025-11-09 | $2,690.66 | $2,609.94 | $2,771.38 |
| 2025-11-10 | $2,666.98 | $2,586.97 | $2,746.99 |
| 2025-11-11 | $2,691.61 | $2,610.86 | $2,772.36 |
| 2025-11-12 | $2,716.47 | $2,634.98 | $2,797.97 |
| 2025-11-13 | $2,741.56 | $2,659.32 | $2,823.81 |
| 2025-11-14 | $2,766.89 | $2,683.88 | $2,849.89 |
| 2025-11-15 | $2,742.53 | $2,660.25 | $2,824.80 |
| 2025-11-16 | $2,761.37 | $2,678.53 | $2,844.21 |
| 2025-11-17 | $2,737.06 | $2,654.94 | $2,819.17 |
| 2025-11-18 | $2,762.34 | $2,679.47 | $2,845.21 |
| 2025-11-19 | $2,738.02 | $2,655.88 | $2,820.16 |
| 2025-11-20 | $2,713.91 | $2,632.50 | $2,795.33 |
| 2025-11-21 | $2,738.98 | $2,656.81 | $2,821.15 |
| 2025-11-22 | $2,764.28 | $2,681.35 | $2,847.21 |
| 2025-11-23 | $2,739.94 | $2,657.75 | $2,822.14 |
| 2025-11-24 | $2,715.82 | $2,634.35 | $2,797.30 |
| 2025-11-25 | $2,691.91 | $2,611.15 | $2,772.67 |
| 2025-11-26 | $2,715.51 | $2,634.05 | $2,796.98 |
| 2025-11-27 | $2,740.60 | $2,658.38 | $2,822.81 |
| 2025-11-28 | $2,737.63 | $2,655.50 | $2,819.76 |
| 2025-11-29 | $2,726.59 | $2,644.79 | $2,808.38 |
| 2025-11-30 | $2,702.58 | $2,621.50 | $2,783.66 |
| 2025 December | |||
| 2025-12-01 | $2,727.55 | $2,645.72 | $2,809.37 |
| 2025-12-02 | $2,708.70 | $2,627.44 | $2,789.97 |
| 2025-12-03 | $2,733.72 | $2,651.71 | $2,815.74 |
| 2025-12-04 | $2,758.97 | $2,676.21 | $2,841.74 |
| 2025-12-05 | $2,734.69 | $2,652.64 | $2,816.73 |
| 2025-12-06 | $2,710.61 | $2,629.29 | $2,791.93 |
| 2025-12-07 | $2,726.37 | $2,644.58 | $2,808.16 |
| 2025-12-08 | $2,751.56 | $2,669.01 | $2,834.10 |
| 2025-12-09 | $2,727.33 | $2,645.51 | $2,809.15 |
| 2025-12-10 | $2,752.52 | $2,669.95 | $2,835.10 |
| 2025-12-11 | $2,728.29 | $2,646.44 | $2,810.14 |
| 2025-12-12 | $2,752.46 | $2,669.89 | $2,835.03 |
| 2025-12-13 | $2,754.03 | $2,671.41 | $2,836.65 |
| 2025-12-14 | $2,766.12 | $2,683.14 | $2,849.10 |
| 2025-12-15 | $2,741.77 | $2,659.51 | $2,824.02 |
| 2025-12-16 | $2,725.73 | $2,643.95 | $2,807.50 |
| 2025-12-17 | $2,701.73 | $2,620.68 | $2,782.78 |
| 2025-12-18 | $2,697.22 | $2,616.31 | $2,778.14 |
| 2025-12-19 | $2,673.48 | $2,593.27 | $2,753.68 |
| 2025-12-20 | $2,665.59 | $2,585.62 | $2,745.56 |
| 2025-12-21 | $2,658.10 | $2,578.36 | $2,737.85 |
| 2025-12-22 | $2,634.70 | $2,555.66 | $2,713.74 |
| 2025-12-23 | $2,620.49 | $2,541.87 | $2,699.10 |
| 2025-12-24 | $2,644.69 | $2,565.35 | $2,724.03 |
| 2025-12-25 | $2,622.12 | $2,543.46 | $2,700.79 |
| 2025-12-26 | $2,646.34 | $2,566.95 | $2,725.73 |
| 2025-12-27 | $2,670.79 | $2,590.66 | $2,750.91 |
| 2025-12-28 | $2,664.71 | $2,584.77 | $2,744.65 |
| 2025-12-29 | $2,647.69 | $2,568.26 | $2,727.12 |
| 2025-12-30 | $2,624.38 | $2,545.65 | $2,703.11 |
| 2025-12-31 | $2,648.62 | $2,569.16 | $2,728.08 |