Current SHLG price: $8.803
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.228 | $8.951 | $9.505 |
| 2026-01-02 | $9.297 | $9.018 | $9.576 |
| 2026-01-03 | $9.315 | $9.036 | $9.595 |
| 2026-01-04 | $9.364 | $9.083 | $9.645 |
| 2026-01-05 | $9.434 | $9.151 | $9.717 |
| 2026-01-06 | $9.481 | $9.197 | $9.766 |
| 2026-01-07 | $9.497 | $9.212 | $9.782 |
| 2026-01-08 | $9.568 | $9.281 | $9.855 |
| 2026-01-09 | $9.570 | $9.283 | $9.857 |
| 2026-01-10 | $9.642 | $9.353 | $9.931 |
| 2026-01-11 | $9.571 | $9.284 | $9.859 |
| 2026-01-12 | $9.557 | $9.271 | $9.844 |
| 2026-01-13 | $9.629 | $9.340 | $9.918 |
| 2026-01-14 | $9.559 | $9.272 | $9.846 |
| 2026-01-15 | $9.560 | $9.273 | $9.847 |
| 2026-01-16 | $9.606 | $9.318 | $9.894 |
| 2026-01-17 | $9.577 | $9.289 | $9.864 |
| 2026-01-18 | $9.649 | $9.359 | $9.938 |
| 2026-01-19 | $9.697 | $9.406 | $9.988 |
| 2026-01-20 | $9.759 | $9.466 | $10.05 |
| 2026-01-21 | $9.820 | $9.525 | $10.11 |
| 2026-01-22 | $9.748 | $9.455 | $10.04 |
| 2026-01-23 | $9.780 | $9.487 | $10.07 |
| 2026-01-24 | $9.764 | $9.471 | $10.06 |
| 2026-01-25 | $9.703 | $9.412 | $9.994 |
| 2026-01-26 | $9.776 | $9.483 | $10.07 |
| 2026-01-27 | $9.705 | $9.414 | $9.996 |
| 2026-01-28 | $9.706 | $9.415 | $9.997 |
| 2026-01-29 | $9.721 | $9.429 | $10.01 |
| 2026-01-30 | $9.676 | $9.385 | $9.966 |
| 2026-01-31 | $9.689 | $9.399 | $9.980 |
| 2026 February | |||
| 2026-02-01 | $9.619 | $9.330 | $9.907 |
| 2026-02-02 | $9.589 | $9.301 | $9.877 |
| 2026-02-03 | $9.572 | $9.285 | $9.860 |
| 2026-02-04 | $9.644 | $9.355 | $9.934 |
| 2026-02-05 | $9.717 | $9.426 | $10.01 |
| 2026-02-06 | $9.748 | $9.455 | $10.04 |
| 2026-02-07 | $9.795 | $9.501 | $10.09 |
| 2026-02-08 | $9.778 | $9.485 | $10.07 |
| 2026-02-09 | $9.729 | $9.437 | $10.02 |
| 2026-02-10 | $9.658 | $9.368 | $9.948 |
| 2026-02-11 | $9.731 | $9.439 | $10.02 |
| 2026-02-12 | $9.660 | $9.370 | $9.949 |
| 2026-02-13 | $9.732 | $9.440 | $10.02 |
| 2026-02-14 | $9.671 | $9.380 | $9.961 |
| 2026-02-15 | $9.743 | $9.451 | $10.04 |
| 2026-02-16 | $9.817 | $9.522 | $10.11 |
| 2026-02-17 | $9.745 | $9.452 | $10.04 |
| 2026-02-18 | $9.674 | $9.383 | $9.964 |
| 2026-02-19 | $9.746 | $9.454 | $10.04 |
| 2026-02-20 | $9.684 | $9.394 | $9.975 |
| 2026-02-21 | $9.626 | $9.337 | $9.915 |
| 2026-02-22 | $9.698 | $9.407 | $9.989 |
| 2026-02-23 | $9.651 | $9.361 | $9.940 |
| 2026-02-24 | $9.606 | $9.317 | $9.894 |
| 2026-02-25 | $9.621 | $9.333 | $9.910 |
| 2026-02-26 | $9.551 | $9.264 | $9.838 |
| 2026-02-27 | $9.623 | $9.334 | $9.912 |
| 2026-02-28 | $9.695 | $9.404 | $9.986 |
| 2026 March | |||
| 2026-03-01 | $9.768 | $9.475 | $10.06 |
| 2026-03-02 | $9.842 | $9.546 | $10.14 |
| 2026-03-03 | $9.781 | $9.488 | $10.07 |
| 2026-03-04 | $9.798 | $9.504 | $10.09 |
| 2026-03-05 | $9.871 | $9.575 | $10.17 |
| 2026-03-06 | $9.901 | $9.604 | $10.20 |
| 2026-03-07 | $9.873 | $9.577 | $10.17 |
| 2026-03-08 | $9.918 | $9.620 | $10.22 |
| 2026-03-09 | $9.992 | $9.693 | $10.29 |
| 2026-03-10 | $9.991 | $9.691 | $10.29 |
| 2026-03-11 | $9.931 | $9.633 | $10.23 |
| 2026-03-12 | $9.858 | $9.562 | $10.15 |
| 2026-03-13 | $9.871 | $9.575 | $10.17 |
| 2026-03-14 | $9.810 | $9.516 | $10.10 |
| 2026-03-15 | $9.768 | $9.475 | $10.06 |
| 2026-03-16 | $9.782 | $9.488 | $10.08 |
| 2026-03-17 | $9.783 | $9.490 | $10.08 |
| 2026-03-18 | $9.857 | $9.561 | $10.15 |
| 2026-03-19 | $9.785 | $9.491 | $10.08 |
| 2026-03-20 | $9.757 | $9.464 | $10.05 |
| 2026-03-21 | $9.802 | $9.508 | $10.10 |
| 2026-03-22 | $9.876 | $9.580 | $10.17 |
| 2026-03-23 | $9.804 | $9.510 | $10.10 |
| 2026-03-24 | $9.860 | $9.564 | $10.16 |
| 2026-03-25 | $9.788 | $9.494 | $10.08 |
| 2026-03-26 | $9.744 | $9.452 | $10.04 |
| 2026-03-27 | $9.773 | $9.480 | $10.07 |
| 2026-03-28 | $9.702 | $9.411 | $9.993 |
| 2026-03-29 | $9.713 | $9.421 | $10.00 |
| 2026-03-30 | $9.642 | $9.352 | $9.931 |
| 2026-03-31 | $9.625 | $9.337 | $9.914 |
| 2026 April | |||
| 2026-04-01 | $9.698 | $9.407 | $9.989 |
| 2026-04-02 | $9.741 | $9.449 | $10.03 |
| 2026-04-03 | $9.670 | $9.380 | $9.960 |
| 2026-04-04 | $9.608 | $9.320 | $9.896 |
| 2026-04-05 | $9.680 | $9.390 | $9.971 |
| 2026-04-06 | $9.753 | $9.461 | $10.05 |
| 2026-04-07 | $9.827 | $9.532 | $10.12 |
| 2026-04-08 | $9.755 | $9.462 | $10.05 |
| 2026-04-09 | $9.815 | $9.521 | $10.11 |
| 2026-04-10 | $9.874 | $9.578 | $10.17 |
| 2026-04-11 | $9.802 | $9.508 | $10.10 |
| 2026-04-12 | $9.876 | $9.580 | $10.17 |
| 2026-04-13 | $9.818 | $9.523 | $10.11 |
| 2026-04-14 | $9.892 | $9.595 | $10.19 |
| 2026-04-15 | $9.819 | $9.525 | $10.11 |
| 2026-04-16 | $9.748 | $9.455 | $10.04 |
| 2026-04-17 | $9.821 | $9.526 | $10.12 |
| 2026-04-18 | $9.895 | $9.598 | $10.19 |
| 2026-04-19 | $9.927 | $9.629 | $10.22 |
| 2026-04-20 | $10.00 | $9.701 | $10.30 |
| 2026-04-21 | $10.08 | $9.774 | $10.38 |
| 2026-04-22 | $10.15 | $9.848 | $10.46 |
| 2026-04-23 | $10.13 | $9.821 | $10.43 |
| 2026-04-24 | $10.13 | $9.823 | $10.43 |
| 2026-04-25 | $10.20 | $9.891 | $10.50 |
| 2026-04-26 | $10.13 | $9.822 | $10.43 |
| 2026-04-27 | $10.13 | $9.823 | $10.43 |
| 2026-04-28 | $10.20 | $9.897 | $10.51 |
| 2026-04-29 | $10.15 | $9.843 | $10.45 |
| 2026-04-30 | $10.17 | $9.869 | $10.48 |
| 2026 May | |||
| 2026-05-01 | $10.12 | $9.813 | $10.42 |
| 2026-05-02 | $10.06 | $9.759 | $10.36 |
| 2026-05-03 | $10.13 | $9.824 | $10.43 |
| 2026-05-04 | $10.05 | $9.752 | $10.36 |
| 2026-05-05 | $9.981 | $9.681 | $10.28 |
| 2026-05-06 | $10.06 | $9.754 | $10.36 |
| 2026-05-07 | $9.982 | $9.683 | $10.28 |
| 2026-05-08 | $10.06 | $9.755 | $10.36 |
| 2026-05-09 | $9.984 | $9.684 | $10.28 |
| 2026-05-10 | $9.911 | $9.613 | $10.21 |
| 2026-05-11 | $9.985 | $9.686 | $10.28 |
| 2026-05-12 | $10.04 | $9.740 | $10.34 |
| 2026-05-13 | $9.968 | $9.669 | $10.27 |
| 2026-05-14 | $10.04 | $9.742 | $10.34 |
| 2026-05-15 | $10.12 | $9.815 | $10.42 |
| 2026-05-16 | $10.19 | $9.889 | $10.50 |
| 2026-05-17 | $10.12 | $9.817 | $10.42 |
| 2026-05-18 | $10.11 | $9.802 | $10.41 |
| 2026-05-19 | $10.04 | $9.741 | $10.34 |
| 2026-05-20 | $9.969 | $9.670 | $10.27 |
| 2026-05-21 | $10.04 | $9.742 | $10.34 |
| 2026-05-22 | $9.970 | $9.671 | $10.27 |
| 2026-05-23 | $10.03 | $9.727 | $10.33 |
| 2026-05-24 | $10.06 | $9.758 | $10.36 |
| 2026-05-25 | $10.14 | $9.832 | $10.44 |
| 2026-05-26 | $10.15 | $9.847 | $10.46 |
| 2026-05-27 | $10.17 | $9.861 | $10.47 |
| 2026-05-28 | $10.24 | $9.935 | $10.55 |
| 2026-05-29 | $10.17 | $9.863 | $10.47 |
| 2026-05-30 | $10.20 | $9.891 | $10.50 |
| 2026-05-31 | $10.13 | $9.828 | $10.44 |
| 2026 June | |||
| 2026-06-01 | $10.06 | $9.756 | $10.36 |
| 2026-06-02 | $9.984 | $9.684 | $10.28 |
| 2026-06-03 | $9.997 | $9.697 | $10.30 |
| 2026-06-04 | $9.932 | $9.634 | $10.23 |
| 2026-06-05 | $9.904 | $9.607 | $10.20 |
| 2026-06-06 | $9.967 | $9.668 | $10.27 |
| 2026-06-07 | $9.918 | $9.620 | $10.22 |
| 2026-06-08 | $9.845 | $9.550 | $10.14 |
| 2026-06-09 | $9.800 | $9.506 | $10.09 |
| 2026-06-10 | $9.728 | $9.437 | $10.02 |
| 2026-06-11 | $9.695 | $9.404 | $9.986 |
| 2026-06-12 | $9.634 | $9.345 | $9.923 |
| 2026-06-13 | $9.563 | $9.276 | $9.850 |
| 2026-06-14 | $9.635 | $9.346 | $9.924 |
| 2026-06-15 | $9.565 | $9.278 | $9.852 |
| 2026-06-16 | $9.495 | $9.210 | $9.780 |
| 2026-06-17 | $9.425 | $9.143 | $9.708 |
| 2026-06-18 | $9.391 | $9.109 | $9.672 |
| 2026-06-19 | $9.461 | $9.177 | $9.745 |
| 2026-06-20 | $9.532 | $9.246 | $9.818 |
| 2026-06-21 | $9.594 | $9.306 | $9.882 |
| 2026-06-22 | $9.524 | $9.238 | $9.810 |
| 2026-06-23 | $9.461 | $9.177 | $9.744 |
| 2026-06-24 | $9.479 | $9.194 | $9.763 |
| 2026-06-25 | $9.479 | $9.194 | $9.763 |
| 2026-06-26 | $9.545 | $9.258 | $9.831 |
| 2026-06-27 | $9.616 | $9.328 | $9.905 |
| 2026-06-28 | $9.546 | $9.260 | $9.832 |
| 2026-06-29 | $9.476 | $9.192 | $9.761 |
| 2026-06-30 | $9.494 | $9.209 | $9.779 |
| 2026 July | |||
| 2026-07-01 | $9.565 | $9.278 | $9.852 |
| 2026-07-02 | $9.495 | $9.211 | $9.780 |
| 2026-07-03 | $9.426 | $9.143 | $9.709 |
| 2026-07-04 | $9.357 | $9.076 | $9.638 |
| 2026-07-05 | $9.289 | $9.010 | $9.567 |
| 2026-07-06 | $9.359 | $9.078 | $9.639 |
| 2026-07-07 | $9.290 | $9.011 | $9.569 |
| 2026-07-08 | $9.360 | $9.079 | $9.641 |
| 2026-07-09 | $9.347 | $9.067 | $9.628 |
| 2026-07-10 | $9.418 | $9.135 | $9.700 |
| 2026-07-11 | $9.349 | $9.068 | $9.629 |
| 2026-07-12 | $9.419 | $9.136 | $9.702 |
| 2026-07-13 | $9.350 | $9.070 | $9.631 |
| 2026-07-14 | $9.282 | $9.003 | $9.560 |
| 2026-07-15 | $9.214 | $8.938 | $9.490 |
| 2026-07-16 | $9.283 | $9.005 | $9.562 |
| 2026-07-17 | $9.353 | $9.073 | $9.634 |
| 2026-07-18 | $9.306 | $9.027 | $9.585 |
| 2026-07-19 | $9.239 | $8.962 | $9.517 |
| 2026-07-20 | $9.172 | $8.897 | $9.447 |
| 2026-07-21 | $9.241 | $8.964 | $9.518 |
| 2026-07-22 | $9.310 | $9.031 | $9.590 |
| 2026-07-23 | $9.380 | $9.099 | $9.662 |
| 2026-07-24 | $9.451 | $9.168 | $9.735 |
| 2026-07-25 | $9.499 | $9.214 | $9.784 |
| 2026-07-26 | $9.570 | $9.283 | $9.857 |
| 2026-07-27 | $9.538 | $9.252 | $9.825 |
| 2026-07-28 | $9.610 | $9.322 | $9.898 |
| 2026-07-29 | $9.550 | $9.264 | $9.837 |
| 2026-07-30 | $9.622 | $9.334 | $9.911 |
| 2026-07-31 | $9.695 | $9.404 | $9.985 |
| 2026 August | |||
| 2026-08-01 | $9.624 | $9.335 | $9.912 |
| 2026-08-02 | $9.553 | $9.267 | $9.840 |
| 2026-08-03 | $9.555 | $9.269 | $9.842 |
| 2026-08-04 | $9.583 | $9.296 | $9.870 |
| 2026-08-05 | $9.513 | $9.228 | $9.798 |
| 2026-08-06 | $9.443 | $9.160 | $9.727 |
| 2026-08-07 | $9.506 | $9.221 | $9.792 |
| 2026-08-08 | $9.437 | $9.154 | $9.720 |
| 2026-08-09 | $9.376 | $9.095 | $9.658 |
| 2026-08-10 | $9.447 | $9.163 | $9.730 |
| 2026-08-11 | $9.477 | $9.193 | $9.761 |
| 2026-08-12 | $9.408 | $9.126 | $9.690 |
| 2026-08-13 | $9.479 | $9.194 | $9.763 |
| 2026-08-14 | $9.540 | $9.254 | $9.826 |
| 2026-08-15 | $9.470 | $9.186 | $9.755 |
| 2026-08-16 | $9.401 | $9.119 | $9.683 |
| 2026-08-17 | $9.472 | $9.188 | $9.756 |
| 2026-08-18 | $9.403 | $9.121 | $9.685 |
| 2026-08-19 | $9.388 | $9.107 | $9.670 |
| 2026-08-20 | $9.459 | $9.175 | $9.743 |
| 2026-08-21 | $9.390 | $9.108 | $9.672 |
| 2026-08-22 | $9.339 | $9.059 | $9.620 |
| 2026-08-23 | $9.410 | $9.127 | $9.692 |
| 2026-08-24 | $9.341 | $9.061 | $9.621 |
| 2026-08-25 | $9.273 | $8.994 | $9.551 |
| 2026-08-26 | $9.205 | $8.929 | $9.481 |
| 2026-08-27 | $9.192 | $8.916 | $9.468 |
| 2026-08-28 | $9.125 | $8.851 | $9.398 |
| 2026-08-29 | $9.193 | $8.918 | $9.469 |
| 2026-08-30 | $9.263 | $8.985 | $9.540 |
| 2026-08-31 | $9.195 | $8.919 | $9.471 |
| 2026 September | |||
| 2026-09-01 | $9.243 | $8.966 | $9.520 |
| 2026-09-02 | $9.175 | $8.900 | $9.451 |
| 2026-09-03 | $9.244 | $8.967 | $9.522 |
| 2026-09-04 | $9.314 | $9.035 | $9.593 |
| 2026-09-05 | $9.246 | $8.969 | $9.523 |
| 2026-09-06 | $9.263 | $8.986 | $9.541 |
| 2026-09-07 | $9.233 | $8.956 | $9.510 |
| 2026-09-08 | $9.303 | $9.024 | $9.582 |
| 2026-09-09 | $9.373 | $9.092 | $9.654 |
| 2026-09-10 | $9.304 | $9.025 | $9.583 |
| 2026-09-11 | $9.272 | $8.994 | $9.550 |
| 2026-09-12 | $9.342 | $9.062 | $9.622 |
| 2026-09-13 | $9.273 | $8.995 | $9.552 |
| 2026-09-14 | $9.242 | $8.965 | $9.520 |
| 2026-09-15 | $9.312 | $9.033 | $9.591 |
| 2026-09-16 | $9.244 | $8.967 | $9.521 |
| 2026-09-17 | $9.176 | $8.901 | $9.452 |
| 2026-09-18 | $9.109 | $8.836 | $9.383 |
| 2026-09-19 | $9.127 | $8.853 | $9.401 |
| 2026-09-20 | $9.061 | $8.789 | $9.332 |
| 2026-09-21 | $8.994 | $8.725 | $9.264 |
| 2026-09-22 | $9.062 | $8.790 | $9.334 |
| 2026-09-23 | $9.115 | $8.842 | $9.389 |
| 2026-09-24 | $9.081 | $8.809 | $9.354 |
| 2026-09-25 | $9.150 | $8.875 | $9.424 |
| 2026-09-26 | $9.219 | $8.942 | $9.495 |
| 2026-09-27 | $9.288 | $9.009 | $9.567 |
| 2026-09-28 | $9.270 | $8.992 | $9.548 |
| 2026-09-29 | $9.202 | $8.926 | $9.479 |
| 2026-09-30 | $9.135 | $8.861 | $9.409 |
| 2026 October | |||
| 2026-10-01 | $9.070 | $8.798 | $9.342 |
| 2026-10-02 | $9.138 | $8.864 | $9.412 |
| 2026-10-03 | $9.173 | $8.898 | $9.448 |
| 2026-10-04 | $9.242 | $8.965 | $9.519 |
| 2026-10-05 | $9.293 | $9.014 | $9.572 |
| 2026-10-06 | $9.363 | $9.082 | $9.643 |
| 2026-10-07 | $9.361 | $9.080 | $9.642 |
| 2026-10-08 | $9.293 | $9.014 | $9.572 |
| 2026-10-09 | $9.225 | $8.948 | $9.502 |
| 2026-10-10 | $9.191 | $8.915 | $9.467 |
| 2026-10-11 | $9.124 | $8.850 | $9.397 |
| 2026-10-12 | $9.192 | $8.916 | $9.468 |
| 2026-10-13 | $9.125 | $8.851 | $9.399 |
| 2026-10-14 | $9.194 | $8.918 | $9.469 |
| 2026-10-15 | $9.263 | $8.985 | $9.541 |
| 2026-10-16 | $9.332 | $9.053 | $9.612 |
| 2026-10-17 | $9.264 | $8.986 | $9.542 |
| 2026-10-18 | $9.197 | $8.921 | $9.472 |
| 2026-10-19 | $9.129 | $8.855 | $9.403 |
| 2026-10-20 | $9.198 | $8.922 | $9.474 |
| 2026-10-21 | $9.267 | $8.989 | $9.545 |
| 2026-10-22 | $9.337 | $9.057 | $9.617 |
| 2026-10-23 | $9.269 | $8.991 | $9.547 |
| 2026-10-24 | $9.338 | $9.058 | $9.618 |
| 2026-10-25 | $9.409 | $9.126 | $9.691 |
| 2026-10-26 | $9.340 | $9.060 | $9.620 |
| 2026-10-27 | $9.410 | $9.128 | $9.692 |
| 2026-10-28 | $9.481 | $9.196 | $9.765 |
| 2026-10-29 | $9.411 | $9.129 | $9.694 |
| 2026-10-30 | $9.482 | $9.198 | $9.767 |
| 2026-10-31 | $9.413 | $9.131 | $9.695 |
| 2026 November | |||
| 2026-11-01 | $9.484 | $9.199 | $9.768 |
| 2026-11-02 | $9.555 | $9.268 | $9.842 |
| 2026-11-03 | $9.539 | $9.253 | $9.825 |