Current SNT price: $8.000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.663 | $1.613 | $1.713 |
| 2027-01-02 | $1.630 | $1.582 | $1.679 |
| 2027-01-03 | $1.630 | $1.582 | $1.679 |
| 2027-01-04 | $1.630 | $1.582 | $1.679 |
| 2027-01-05 | $1.663 | $1.613 | $1.713 |
| 2027-01-06 | $1.663 | $1.613 | $1.713 |
| 2027-01-07 | $1.663 | $1.613 | $1.713 |
| 2027-01-08 | $1.663 | $1.613 | $1.713 |
| 2027-01-09 | $1.663 | $1.613 | $1.713 |
| 2027-01-10 | $1.663 | $1.613 | $1.713 |
| 2027-01-11 | $1.663 | $1.613 | $1.713 |
| 2027-01-12 | $1.614 | $1.565 | $1.662 |
| 2027-01-13 | $1.580 | $1.533 | $1.628 |
| 2027-01-14 | $1.627 | $1.578 | $1.676 |
| 2027-01-15 | $1.627 | $1.578 | $1.676 |
| 2027-01-16 | $1.627 | $1.578 | $1.676 |
| 2027-01-17 | $1.627 | $1.578 | $1.676 |
| 2027-01-18 | $1.627 | $1.578 | $1.676 |
| 2027-01-19 | $1.627 | $1.578 | $1.676 |
| 2027-01-20 | $1.627 | $1.578 | $1.676 |
| 2027-01-21 | $1.627 | $1.578 | $1.676 |
| 2027-01-22 | $1.627 | $1.578 | $1.676 |
| 2027-01-23 | $1.627 | $1.578 | $1.676 |
| 2027-01-24 | $1.627 | $1.578 | $1.676 |
| 2027-01-25 | $1.627 | $1.578 | $1.676 |
| 2027-01-26 | $1.579 | $1.532 | $1.626 |
| 2027-01-27 | $1.579 | $1.532 | $1.626 |
| 2027-01-28 | $1.579 | $1.532 | $1.626 |
| 2027-01-29 | $1.626 | $1.577 | $1.675 |
| 2027-01-30 | $1.578 | $1.531 | $1.625 |
| 2027-01-31 | $1.578 | $1.531 | $1.625 |
| 2027 February | |||
| 2027-02-01 | $1.578 | $1.531 | $1.625 |
| 2027-02-02 | $1.578 | $1.531 | $1.625 |
| 2027-02-03 | $1.578 | $1.531 | $1.625 |
| 2027-02-04 | $1.578 | $1.531 | $1.625 |
| 2027-02-05 | $1.578 | $1.531 | $1.625 |
| 2027-02-06 | $1.531 | $1.485 | $1.577 |
| 2027-02-07 | $1.496 | $1.451 | $1.541 |
| 2027-02-08 | $1.496 | $1.451 | $1.541 |
| 2027-02-09 | $1.496 | $1.451 | $1.541 |
| 2027-02-10 | $1.496 | $1.451 | $1.541 |
| 2027-02-11 | $1.496 | $1.451 | $1.541 |
| 2027-02-12 | $1.496 | $1.451 | $1.541 |
| 2027-02-13 | $1.496 | $1.451 | $1.541 |
| 2027-02-14 | $1.541 | $1.495 | $1.587 |
| 2027-02-15 | $1.495 | $1.450 | $1.540 |
| 2027-02-16 | $1.495 | $1.450 | $1.540 |
| 2027-02-17 | $1.495 | $1.450 | $1.540 |
| 2027-02-18 | $1.495 | $1.450 | $1.540 |
| 2027-02-19 | $1.495 | $1.450 | $1.540 |
| 2027-02-20 | $1.495 | $1.450 | $1.540 |
| 2027-02-21 | $1.495 | $1.450 | $1.540 |
| 2027-02-22 | $1.478 | $1.434 | $1.522 |
| 2027-02-23 | $1.478 | $1.434 | $1.522 |
| 2027-02-24 | $1.478 | $1.434 | $1.522 |
| 2027-02-25 | $1.478 | $1.434 | $1.522 |
| 2027-02-26 | $1.478 | $1.434 | $1.522 |
| 2027-02-27 | $1.478 | $1.434 | $1.522 |
| 2027-02-28 | $1.478 | $1.434 | $1.522 |
| 2027 March | |||
| 2027-03-01 | $1.478 | $1.434 | $1.522 |
| 2027-03-02 | $1.478 | $1.434 | $1.522 |
| 2027-03-03 | $1.478 | $1.434 | $1.522 |
| 2027-03-04 | $1.460 | $1.417 | $1.504 |
| 2027-03-05 | $1.417 | $1.375 | $1.460 |
| 2027-03-06 | $1.417 | $1.375 | $1.460 |
| 2027-03-07 | $1.417 | $1.375 | $1.460 |
| 2027-03-08 | $1.417 | $1.375 | $1.460 |
| 2027-03-09 | $1.417 | $1.375 | $1.460 |
| 2027-03-10 | $1.417 | $1.375 | $1.460 |
| 2027-03-11 | $1.417 | $1.375 | $1.460 |
| 2027-03-12 | $1.417 | $1.375 | $1.460 |
| 2027-03-13 | $1.417 | $1.375 | $1.460 |
| 2027-03-14 | $1.417 | $1.375 | $1.460 |
| 2027-03-15 | $1.417 | $1.375 | $1.460 |
| 2027-03-16 | $1.417 | $1.375 | $1.460 |
| 2027-03-17 | $1.375 | $1.334 | $1.417 |
| 2027-03-18 | $1.375 | $1.334 | $1.417 |
| 2027-03-19 | $1.375 | $1.334 | $1.417 |
| 2027-03-20 | $1.375 | $1.334 | $1.417 |
| 2027-03-21 | $1.361 | $1.320 | $1.402 |
| 2027-03-22 | $1.354 | $1.314 | $1.395 |
| 2027-03-23 | $1.347 | $1.307 | $1.388 |
| 2027-03-24 | $1.347 | $1.307 | $1.388 |
| 2027-03-25 | $1.347 | $1.307 | $1.388 |
| 2027-03-26 | $1.312 | $1.273 | $1.352 |
| 2027-03-27 | $1.312 | $1.273 | $1.352 |
| 2027-03-28 | $1.277 | $1.239 | $1.315 |
| 2027-03-29 | $1.270 | $1.232 | $1.308 |
| 2027-03-30 | $1.308 | $1.269 | $1.347 |
| 2027-03-31 | $1.277 | $1.238 | $1.315 |
| 2027 April | |||
| 2027-04-01 | $1.239 | $1.202 | $1.276 |
| 2027-04-02 | $1.239 | $1.202 | $1.276 |
| 2027-04-03 | $1.239 | $1.202 | $1.276 |
| 2027-04-04 | $1.272 | $1.234 | $1.311 |
| 2027-04-05 | $1.259 | $1.221 | $1.297 |
| 2027-04-06 | $1.226 | $1.189 | $1.262 |
| 2027-04-07 | $1.219 | $1.182 | $1.255 |
| 2027-04-08 | $1.183 | $1.147 | $1.218 |
| 2027-04-09 | $1.176 | $1.141 | $1.211 |
| 2027-04-10 | $1.176 | $1.141 | $1.211 |
| 2027-04-11 | $1.211 | $1.175 | $1.247 |
| 2027-04-12 | $1.179 | $1.144 | $1.214 |
| 2027-04-13 | $1.179 | $1.144 | $1.214 |
| 2027-04-14 | $1.211 | $1.175 | $1.247 |
| 2027-04-15 | $1.243 | $1.206 | $1.280 |
| 2027-04-16 | $1.280 | $1.241 | $1.318 |
| 2027-04-17 | $1.318 | $1.278 | $1.357 |
| 2027-04-18 | $1.357 | $1.316 | $1.398 |
| 2027-04-19 | $1.397 | $1.355 | $1.439 |
| 2027-04-20 | $1.397 | $1.355 | $1.439 |
| 2027-04-21 | $1.356 | $1.315 | $1.397 |
| 2027-04-22 | $1.396 | $1.354 | $1.438 |
| 2027-04-23 | $1.438 | $1.395 | $1.481 |
| 2027-04-24 | $1.416 | $1.373 | $1.458 |
| 2027-04-25 | $1.374 | $1.333 | $1.415 |
| 2027-04-26 | $1.415 | $1.372 | $1.457 |
| 2027-04-27 | $1.415 | $1.372 | $1.457 |
| 2027-04-28 | $1.415 | $1.372 | $1.457 |
| 2027-04-29 | $1.373 | $1.332 | $1.414 |
| 2027-04-30 | $1.332 | $1.292 | $1.372 |
| 2027 May | |||
| 2027-05-01 | $1.311 | $1.272 | $1.351 |
| 2027-05-02 | $1.311 | $1.272 | $1.351 |
| 2027-05-03 | $1.311 | $1.272 | $1.351 |
| 2027-05-04 | $1.272 | $1.234 | $1.311 |
| 2027-05-05 | $1.310 | $1.271 | $1.350 |
| 2027-05-06 | $1.288 | $1.249 | $1.327 |
| 2027-05-07 | $1.250 | $1.212 | $1.287 |
| 2027-05-08 | $1.272 | $1.234 | $1.310 |
| 2027-05-09 | $1.272 | $1.234 | $1.310 |
| 2027-05-10 | $1.250 | $1.212 | $1.287 |
| 2027-05-11 | $1.272 | $1.234 | $1.310 |
| 2027-05-12 | $1.272 | $1.234 | $1.310 |
| 2027-05-13 | $1.310 | $1.271 | $1.349 |
| 2027-05-14 | $1.271 | $1.233 | $1.309 |
| 2027-05-15 | $1.271 | $1.233 | $1.309 |
| 2027-05-16 | $1.309 | $1.270 | $1.348 |
| 2027-05-17 | $1.270 | $1.232 | $1.308 |
| 2027-05-18 | $1.248 | $1.211 | $1.286 |
| 2027-05-19 | $1.248 | $1.211 | $1.286 |
| 2027-05-20 | $1.248 | $1.211 | $1.286 |
| 2027-05-21 | $1.211 | $1.175 | $1.247 |
| 2027-05-22 | $1.247 | $1.210 | $1.285 |
| 2027-05-23 | $1.247 | $1.210 | $1.285 |
| 2027-05-24 | $1.236 | $1.199 | $1.273 |
| 2027-05-25 | $1.213 | $1.177 | $1.250 |
| 2027-05-26 | $1.179 | $1.144 | $1.214 |
| 2027-05-27 | $1.179 | $1.144 | $1.214 |
| 2027-05-28 | $1.214 | $1.178 | $1.251 |
| 2027-05-29 | $1.250 | $1.213 | $1.288 |
| 2027-05-30 | $1.213 | $1.177 | $1.250 |
| 2027-05-31 | $1.177 | $1.142 | $1.213 |
| 2027 June | |||
| 2027-06-01 | $1.209 | $1.173 | $1.246 |
| 2027-06-02 | $1.209 | $1.173 | $1.246 |
| 2027-06-03 | $1.209 | $1.173 | $1.246 |
| 2027-06-04 | $1.186 | $1.151 | $1.222 |
| 2027-06-05 | $1.186 | $1.151 | $1.222 |
| 2027-06-06 | $1.186 | $1.151 | $1.222 |
| 2027-06-07 | $1.186 | $1.151 | $1.222 |
| 2027-06-08 | $1.186 | $1.151 | $1.222 |
| 2027-06-09 | $1.151 | $1.117 | $1.186 |
| 2027-06-10 | $1.151 | $1.117 | $1.186 |
| 2027-06-11 | $1.151 | $1.117 | $1.186 |
| 2027-06-12 | $1.151 | $1.117 | $1.186 |
| 2027-06-13 | $1.176 | $1.141 | $1.211 |
| 2027-06-14 | $1.176 | $1.141 | $1.211 |
| 2027-06-15 | $1.151 | $1.116 | $1.185 |
| 2027-06-16 | $1.117 | $1.083 | $1.150 |
| 2027-06-17 | $1.150 | $1.115 | $1.184 |
| 2027-06-18 | $1.116 | $1.082 | $1.149 |
| 2027-06-19 | $1.092 | $1.059 | $1.124 |
| 2027-06-20 | $1.059 | $1.028 | $1.091 |
| 2027-06-21 | $1.059 | $1.028 | $1.091 |
| 2027-06-22 | $1.059 | $1.028 | $1.091 |
| 2027-06-23 | $1.059 | $1.028 | $1.091 |
| 2027-06-24 | $1.059 | $1.028 | $1.091 |
| 2027-06-25 | $1.035 | $1.004 | $1.066 |
| 2027-06-26 | $1.035 | $1.004 | $1.066 |
| 2027-06-27 | $1.059 | $1.028 | $1.091 |
| 2027-06-28 | $1.059 | $1.028 | $1.091 |
| 2027-06-29 | $1.091 | $1.058 | $1.124 |
| 2027-06-30 | $1.091 | $1.058 | $1.124 |
| 2027 July | |||
| 2027-07-01 | $1.091 | $1.058 | $1.124 |
| 2027-07-02 | $1.115 | $1.082 | $1.149 |
| 2027-07-03 | $1.148 | $1.114 | $1.183 |
| 2027-07-04 | $1.125 | $1.091 | $1.159 |
| 2027-07-05 | $1.125 | $1.091 | $1.159 |
| 2027-07-06 | $1.101 | $1.068 | $1.134 |
| 2027-07-07 | $1.101 | $1.068 | $1.134 |
| 2027-07-08 | $1.101 | $1.068 | $1.134 |
| 2027-07-09 | $1.101 | $1.068 | $1.134 |
| 2027-07-10 | $1.101 | $1.068 | $1.134 |
| 2027-07-11 | $1.101 | $1.068 | $1.134 |
| 2027-07-12 | $1.101 | $1.068 | $1.134 |
| 2027-07-13 | $1.101 | $1.068 | $1.134 |
| 2027-07-14 | $1.101 | $1.068 | $1.134 |
| 2027-07-15 | $1.101 | $1.068 | $1.134 |
| 2027-07-16 | $1.101 | $1.068 | $1.134 |
| 2027-07-17 | $1.101 | $1.068 | $1.134 |
| 2027-07-18 | $1.101 | $1.068 | $1.134 |
| 2027-07-19 | $1.078 | $1.046 | $1.110 |
| 2027-07-20 | $1.046 | $1.015 | $1.077 |
| 2027-07-21 | $1.046 | $1.015 | $1.077 |
| 2027-07-22 | $1.077 | $1.045 | $1.109 |
| 2027-07-23 | $1.101 | $1.068 | $1.134 |
| 2027-07-24 | $1.101 | $1.068 | $1.134 |
| 2027-07-25 | $1.069 | $1.036 | $1.101 |
| 2027-07-26 | $1.069 | $1.036 | $1.101 |
| 2027-07-27 | $1.044 | $1.013 | $1.076 |
| 2027-07-28 | $1.020 | $0.9893 | $1.051 |
| 2027-07-29 | $1.020 | $0.9893 | $1.051 |
| 2027-07-30 | $1.020 | $0.9893 | $1.051 |
| 2027-07-31 | $1.020 | $0.9893 | $1.051 |
| 2027 August | |||
| 2027-08-01 | $1.044 | $1.013 | $1.076 |
| 2027-08-02 | $1.044 | $1.013 | $1.076 |
| 2027-08-03 | $1.020 | $0.9893 | $1.051 |
| 2027-08-04 | $1.020 | $0.9893 | $1.051 |
| 2027-08-05 | $1.020 | $0.9893 | $1.051 |
| 2027-08-06 | $0.9957 | $0.9658 | $1.026 |
| 2027-08-07 | $0.9957 | $0.9658 | $1.026 |
| 2027-08-08 | $0.9957 | $0.9658 | $1.026 |
| 2027-08-09 | $0.9714 | $0.9422 | $1.001 |
| 2027-08-10 | $0.9714 | $0.9422 | $1.001 |
| 2027-08-11 | $0.9714 | $0.9422 | $1.001 |
| 2027-08-12 | $0.9426 | $0.9144 | $0.9709 |
| 2027-08-13 | $0.9178 | $0.8903 | $0.9454 |
| 2027-08-14 | $0.8907 | $0.8640 | $0.9174 |
| 2027-08-15 | $0.8907 | $0.8640 | $0.9174 |
| 2027-08-16 | $0.8907 | $0.8640 | $0.9174 |
| 2027-08-17 | $0.8907 | $0.8640 | $0.9174 |
| 2027-08-18 | $0.8907 | $0.8640 | $0.9174 |
| 2027-08-19 | $0.8907 | $0.8640 | $0.9174 |
| 2027-08-20 | $0.8907 | $0.8640 | $0.9174 |
| 2027-08-21 | $0.8907 | $0.8640 | $0.9174 |
| 2027-08-22 | $0.8907 | $0.8640 | $0.9174 |
| 2027-08-23 | $0.8907 | $0.8640 | $0.9174 |
| 2027-08-24 | $0.8643 | $0.8384 | $0.8902 |
| 2027-08-25 | $0.8643 | $0.8384 | $0.8902 |
| 2027-08-26 | $0.8643 | $0.8384 | $0.8902 |
| 2027-08-27 | $0.8643 | $0.8384 | $0.8902 |
| 2027-08-28 | $0.8643 | $0.8384 | $0.8902 |
| 2027-08-29 | $0.8643 | $0.8384 | $0.8902 |
| 2027-08-30 | $0.8643 | $0.8384 | $0.8902 |
| 2027-08-31 | $0.8643 | $0.8384 | $0.8902 |
| 2027 September | |||
| 2027-09-01 | $0.8643 | $0.8384 | $0.8902 |
| 2027-09-02 | $0.8643 | $0.8384 | $0.8902 |
| 2027-09-03 | $0.8643 | $0.8384 | $0.8902 |
| 2027-09-04 | $0.8643 | $0.8384 | $0.8902 |
| 2027-09-05 | $0.8643 | $0.8384 | $0.8902 |
| 2027-09-06 | $0.8643 | $0.8384 | $0.8902 |
| 2027-09-07 | $0.8643 | $0.8384 | $0.8902 |
| 2027-09-08 | $0.8643 | $0.8384 | $0.8902 |
| 2027-09-09 | $0.8643 | $0.8384 | $0.8902 |
| 2027-09-10 | $0.8387 | $0.8136 | $0.8639 |
| 2027-09-11 | $0.8387 | $0.8136 | $0.8639 |
| 2027-09-12 | $0.8637 | $0.8378 | $0.8896 |
| 2027-09-13 | $0.8893 | $0.8627 | $0.9160 |
| 2027-09-14 | $0.9158 | $0.8883 | $0.9432 |
| 2027-09-15 | $0.8934 | $0.8666 | $0.9202 |
| 2027-09-16 | $0.8711 | $0.8450 | $0.8972 |
| 2027-09-17 | $0.8453 | $0.8200 | $0.8707 |
| 2027-09-18 | $0.8225 | $0.7978 | $0.8471 |
| 2027-09-19 | $0.8225 | $0.7978 | $0.8471 |
| 2027-09-20 | $0.7996 | $0.7756 | $0.8236 |
| 2027-09-21 | $0.7996 | $0.7756 | $0.8236 |
| 2027-09-22 | $0.8225 | $0.7978 | $0.8471 |
| 2027-09-23 | $0.8225 | $0.7978 | $0.8471 |
| 2027-09-24 | $0.8225 | $0.7978 | $0.8471 |
| 2027-09-25 | $0.8469 | $0.8215 | $0.8723 |
| 2027-09-26 | $0.8686 | $0.8426 | $0.8947 |
| 2027-09-27 | $0.8686 | $0.8426 | $0.8947 |
| 2027-09-28 | $0.8686 | $0.8426 | $0.8947 |
| 2027-09-29 | $0.8944 | $0.8676 | $0.9213 |
| 2027-09-30 | $0.8944 | $0.8676 | $0.9213 |
| 2027 October | |||
| 2027-10-01 | $0.8944 | $0.8676 | $0.9213 |
| 2027-10-02 | $0.8944 | $0.8676 | $0.9213 |
| 2027-10-03 | $0.8731 | $0.8470 | $0.8993 |
| 2027-10-04 | $0.8544 | $0.8288 | $0.8800 |
| 2027-10-05 | $0.8519 | $0.8263 | $0.8774 |
| 2027-10-06 | $0.8772 | $0.8509 | $0.9035 |
| 2027-10-07 | $0.8512 | $0.8257 | $0.8768 |
| 2027-10-08 | $0.8380 | $0.8129 | $0.8632 |
| 2027-10-09 | $0.8380 | $0.8129 | $0.8632 |
| 2027-10-10 | $0.8380 | $0.8129 | $0.8632 |
| 2027-10-11 | $0.8380 | $0.8129 | $0.8632 |
| 2027-10-12 | $0.8213 | $0.7967 | $0.8460 |
| 2027-10-13 | $0.8345 | $0.8095 | $0.8595 |
| 2027-10-14 | $0.8380 | $0.8129 | $0.8632 |
| 2027-10-15 | $0.8222 | $0.7975 | $0.8469 |
| 2027-10-16 | $0.8398 | $0.8146 | $0.8650 |
| 2027-10-17 | $0.8618 | $0.8359 | $0.8876 |
| 2027-10-18 | $0.8618 | $0.8359 | $0.8876 |
| 2027-10-19 | $0.8363 | $0.8112 | $0.8614 |
| 2027-10-20 | $0.8586 | $0.8329 | $0.8844 |
| 2027-10-21 | $0.8497 | $0.8242 | $0.8752 |
| 2027-10-22 | $0.8245 | $0.7998 | $0.8493 |
| 2027-10-23 | $0.8245 | $0.7998 | $0.8493 |
| 2027-10-24 | $0.8490 | $0.8236 | $0.8745 |
| 2027-10-25 | $0.8239 | $0.7992 | $0.8486 |
| 2027-10-26 | $0.8484 | $0.8230 | $0.8739 |
| 2027-10-27 | $0.8233 | $0.7986 | $0.8480 |
| 2027-10-28 | $0.8369 | $0.8118 | $0.8620 |
| 2027-10-29 | $0.8121 | $0.7878 | $0.8365 |
| 2027-10-30 | $0.8121 | $0.7878 | $0.8365 |
| 2027-10-31 | $0.8121 | $0.7878 | $0.8365 |
| 2027 November | |||
| 2027-11-01 | $0.8348 | $0.8097 | $0.8598 |
| 2027-11-02 | $0.8101 | $0.7857 | $0.8344 |
| 2027-11-03 | $0.8341 | $0.8091 | $0.8591 |