Current SNT price: $8.000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.1285 | $0.1247 | $0.1324 |
| 2030-01-02 | $0.1258 | $0.1221 | $0.1296 |
| 2030-01-03 | $0.1245 | $0.1208 | $0.1282 |
| 2030-01-04 | $0.1245 | $0.1208 | $0.1282 |
| 2030-01-05 | $0.1245 | $0.1208 | $0.1282 |
| 2030-01-06 | $0.1245 | $0.1208 | $0.1282 |
| 2030-01-07 | $0.1245 | $0.1208 | $0.1282 |
| 2030-01-08 | $0.1232 | $0.1195 | $0.1269 |
| 2030-01-09 | $0.1205 | $0.1169 | $0.1241 |
| 2030-01-10 | $0.1205 | $0.1169 | $0.1241 |
| 2030-01-11 | $0.1192 | $0.1156 | $0.1227 |
| 2030-01-12 | $0.1192 | $0.1156 | $0.1227 |
| 2030-01-13 | $0.1165 | $0.1130 | $0.1200 |
| 2030-01-14 | $0.1199 | $0.1163 | $0.1235 |
| 2030-01-15 | $0.1235 | $0.1198 | $0.1272 |
| 2030-01-16 | $0.1235 | $0.1198 | $0.1272 |
| 2030-01-17 | $0.1272 | $0.1234 | $0.1310 |
| 2030-01-18 | $0.1260 | $0.1222 | $0.1297 |
| 2030-01-19 | $0.1260 | $0.1222 | $0.1297 |
| 2030-01-20 | $0.1247 | $0.1210 | $0.1284 |
| 2030-01-21 | $0.1247 | $0.1210 | $0.1284 |
| 2030-01-22 | $0.1247 | $0.1210 | $0.1284 |
| 2030-01-23 | $0.1235 | $0.1198 | $0.1272 |
| 2030-01-24 | $0.1235 | $0.1198 | $0.1272 |
| 2030-01-25 | $0.1235 | $0.1198 | $0.1272 |
| 2030-01-26 | $0.1222 | $0.1185 | $0.1259 |
| 2030-01-27 | $0.1222 | $0.1185 | $0.1259 |
| 2030-01-28 | $0.1222 | $0.1185 | $0.1259 |
| 2030-01-29 | $0.1186 | $0.1150 | $0.1221 |
| 2030-01-30 | $0.1186 | $0.1150 | $0.1221 |
| 2030-01-31 | $0.1151 | $0.1116 | $0.1185 |
| 2030 February | |||
| 2030-02-01 | $0.1116 | $0.1083 | $0.1150 |
| 2030-02-02 | $0.1083 | $0.1051 | $0.1116 |
| 2030-02-03 | $0.1092 | $0.1059 | $0.1125 |
| 2030-02-04 | $0.1092 | $0.1059 | $0.1125 |
| 2030-02-05 | $0.1092 | $0.1059 | $0.1125 |
| 2030-02-06 | $0.1092 | $0.1059 | $0.1125 |
| 2030-02-07 | $0.1059 | $0.1028 | $0.1091 |
| 2030-02-08 | $0.1059 | $0.1028 | $0.1091 |
| 2030-02-09 | $0.1059 | $0.1028 | $0.1091 |
| 2030-02-10 | $0.1044 | $0.1012 | $0.1075 |
| 2030-02-11 | $0.1044 | $0.1012 | $0.1075 |
| 2030-02-12 | $0.1044 | $0.1012 | $0.1075 |
| 2030-02-13 | $0.1028 | $0.0997 | $0.1059 |
| 2030-02-14 | $0.1028 | $0.0997 | $0.1059 |
| 2030-02-15 | $0.1028 | $0.0997 | $0.1059 |
| 2030-02-16 | $0.1028 | $0.0997 | $0.1059 |
| 2030-02-17 | $0.1028 | $0.0997 | $0.1059 |
| 2030-02-18 | $0.1028 | $0.0997 | $0.1059 |
| 2030-02-19 | $0.1028 | $0.0997 | $0.1059 |
| 2030-02-20 | $0.1028 | $0.0997 | $0.1059 |
| 2030-02-21 | $0.1028 | $0.0997 | $0.1059 |
| 2030-02-22 | $0.1028 | $0.0997 | $0.1059 |
| 2030-02-23 | $0.1028 | $0.0997 | $0.1059 |
| 2030-02-24 | $0.0997 | $0.0967 | $0.1027 |
| 2030-02-25 | $0.0968 | $0.0939 | $0.0997 |
| 2030-02-26 | $0.0997 | $0.0967 | $0.1026 |
| 2030-02-27 | $0.0967 | $0.0938 | $0.0996 |
| 2030-02-28 | $0.0967 | $0.0938 | $0.0996 |
| 2030 March | |||
| 2030-03-01 | $0.0967 | $0.0938 | $0.0996 |
| 2030-03-02 | $0.0938 | $0.0910 | $0.0966 |
| 2030-03-03 | $0.0938 | $0.0910 | $0.0966 |
| 2030-03-04 | $0.0938 | $0.0910 | $0.0966 |
| 2030-03-05 | $0.0938 | $0.0910 | $0.0966 |
| 2030-03-06 | $0.0959 | $0.0930 | $0.0988 |
| 2030-03-07 | $0.0980 | $0.0951 | $0.1009 |
| 2030-03-08 | $0.0980 | $0.0951 | $0.1009 |
| 2030-03-09 | $0.1009 | $0.0979 | $0.1039 |
| 2030-03-10 | $0.1039 | $0.1008 | $0.1070 |
| 2030-03-11 | $0.1008 | $0.0978 | $0.1039 |
| 2030-03-12 | $0.0978 | $0.0949 | $0.1008 |
| 2030-03-13 | $0.0978 | $0.0949 | $0.1008 |
| 2030-03-14 | $0.0958 | $0.0930 | $0.0987 |
| 2030-03-15 | $0.0939 | $0.0910 | $0.0967 |
| 2030-03-16 | $0.0929 | $0.0901 | $0.0956 |
| 2030-03-17 | $0.0929 | $0.0901 | $0.0956 |
| 2030-03-18 | $0.0901 | $0.0874 | $0.0928 |
| 2030-03-19 | $0.0901 | $0.0874 | $0.0928 |
| 2030-03-20 | $0.0891 | $0.0864 | $0.0918 |
| 2030-03-21 | $0.0891 | $0.0864 | $0.0918 |
| 2030-03-22 | $0.0865 | $0.0839 | $0.0890 |
| 2030-03-23 | $0.0865 | $0.0839 | $0.0890 |
| 2030-03-24 | $0.0848 | $0.0823 | $0.0874 |
| 2030-03-25 | $0.0865 | $0.0839 | $0.0890 |
| 2030-03-26 | $0.0865 | $0.0839 | $0.0890 |
| 2030-03-27 | $0.0865 | $0.0839 | $0.0890 |
| 2030-03-28 | $0.0865 | $0.0839 | $0.0890 |
| 2030-03-29 | $0.0839 | $0.0814 | $0.0864 |
| 2030-03-30 | $0.0859 | $0.0834 | $0.0885 |
| 2030-03-31 | $0.0859 | $0.0834 | $0.0885 |
| 2030 April | |||
| 2030-04-01 | $0.0849 | $0.0824 | $0.0875 |
| 2030-04-02 | $0.0849 | $0.0824 | $0.0875 |
| 2030-04-03 | $0.0849 | $0.0824 | $0.0875 |
| 2030-04-04 | $0.0829 | $0.0804 | $0.0853 |
| 2030-04-05 | $0.0829 | $0.0804 | $0.0853 |
| 2030-04-06 | $0.0808 | $0.0784 | $0.0832 |
| 2030-04-07 | $0.0798 | $0.0774 | $0.0822 |
| 2030-04-08 | $0.0798 | $0.0774 | $0.0822 |
| 2030-04-09 | $0.0798 | $0.0774 | $0.0822 |
| 2030-04-10 | $0.0798 | $0.0774 | $0.0822 |
| 2030-04-11 | $0.0818 | $0.0794 | $0.0843 |
| 2030-04-12 | $0.0818 | $0.0794 | $0.0843 |
| 2030-04-13 | $0.0843 | $0.0817 | $0.0868 |
| 2030-04-14 | $0.0843 | $0.0817 | $0.0868 |
| 2030-04-15 | $0.0843 | $0.0817 | $0.0868 |
| 2030-04-16 | $0.0818 | $0.0793 | $0.0842 |
| 2030-04-17 | $0.0842 | $0.0817 | $0.0867 |
| 2030-04-18 | $0.0867 | $0.0841 | $0.0893 |
| 2030-04-19 | $0.0893 | $0.0866 | $0.0920 |
| 2030-04-20 | $0.0893 | $0.0866 | $0.0920 |
| 2030-04-21 | $0.0884 | $0.0858 | $0.0911 |
| 2030-04-22 | $0.0902 | $0.0875 | $0.0929 |
| 2030-04-23 | $0.0902 | $0.0875 | $0.0929 |
| 2030-04-24 | $0.0902 | $0.0875 | $0.0929 |
| 2030-04-25 | $0.0902 | $0.0875 | $0.0929 |
| 2030-04-26 | $0.0902 | $0.0875 | $0.0929 |
| 2030-04-27 | $0.0902 | $0.0875 | $0.0929 |
| 2030-04-28 | $0.0902 | $0.0875 | $0.0929 |
| 2030-04-29 | $0.0929 | $0.0901 | $0.0957 |
| 2030-04-30 | $0.0911 | $0.0884 | $0.0938 |
| 2030 May | |||
| 2030-05-01 | $0.0893 | $0.0866 | $0.0920 |
| 2030-05-02 | $0.0893 | $0.0866 | $0.0920 |
| 2030-05-03 | $0.0893 | $0.0866 | $0.0920 |
| 2030-05-04 | $0.0911 | $0.0884 | $0.0938 |
| 2030-05-05 | $0.0911 | $0.0884 | $0.0938 |
| 2030-05-06 | $0.0911 | $0.0884 | $0.0938 |
| 2030-05-07 | $0.0911 | $0.0884 | $0.0938 |
| 2030-05-08 | $0.0911 | $0.0884 | $0.0938 |
| 2030-05-09 | $0.0911 | $0.0884 | $0.0938 |
| 2030-05-10 | $0.0911 | $0.0884 | $0.0938 |
| 2030-05-11 | $0.0884 | $0.0858 | $0.0911 |
| 2030-05-12 | $0.0866 | $0.0840 | $0.0892 |
| 2030-05-13 | $0.0891 | $0.0865 | $0.0918 |
| 2030-05-14 | $0.0891 | $0.0865 | $0.0918 |
| 2030-05-15 | $0.0891 | $0.0865 | $0.0918 |
| 2030-05-16 | $0.0891 | $0.0865 | $0.0918 |
| 2030-05-17 | $0.0891 | $0.0865 | $0.0918 |
| 2030-05-18 | $0.0891 | $0.0865 | $0.0918 |
| 2030-05-19 | $0.0891 | $0.0865 | $0.0918 |
| 2030-05-20 | $0.0891 | $0.0865 | $0.0918 |
| 2030-05-21 | $0.0891 | $0.0865 | $0.0918 |
| 2030-05-22 | $0.0891 | $0.0865 | $0.0918 |
| 2030-05-23 | $0.0891 | $0.0865 | $0.0918 |
| 2030-05-24 | $0.0891 | $0.0865 | $0.0918 |
| 2030-05-25 | $0.0865 | $0.0839 | $0.0891 |
| 2030-05-26 | $0.0865 | $0.0839 | $0.0891 |
| 2030-05-27 | $0.0865 | $0.0839 | $0.0891 |
| 2030-05-28 | $0.0891 | $0.0864 | $0.0917 |
| 2030-05-29 | $0.0864 | $0.0838 | $0.0890 |
| 2030-05-30 | $0.0864 | $0.0838 | $0.0890 |
| 2030-05-31 | $0.0864 | $0.0838 | $0.0890 |
| 2030 June | |||
| 2030-06-01 | $0.0864 | $0.0838 | $0.0890 |
| 2030-06-02 | $0.0864 | $0.0838 | $0.0890 |
| 2030-06-03 | $0.0864 | $0.0838 | $0.0890 |
| 2030-06-04 | $0.0864 | $0.0838 | $0.0890 |
| 2030-06-05 | $0.0839 | $0.0813 | $0.0864 |
| 2030-06-06 | $0.0820 | $0.0795 | $0.0844 |
| 2030-06-07 | $0.0820 | $0.0795 | $0.0844 |
| 2030-06-08 | $0.0820 | $0.0795 | $0.0844 |
| 2030-06-09 | $0.0820 | $0.0795 | $0.0844 |
| 2030-06-10 | $0.0820 | $0.0795 | $0.0844 |
| 2030-06-11 | $0.0820 | $0.0795 | $0.0844 |
| 2030-06-12 | $0.0820 | $0.0795 | $0.0844 |
| 2030-06-13 | $0.0844 | $0.0819 | $0.0869 |
| 2030-06-14 | $0.0819 | $0.0794 | $0.0843 |
| 2030-06-15 | $0.0819 | $0.0794 | $0.0843 |
| 2030-06-16 | $0.0819 | $0.0794 | $0.0843 |
| 2030-06-17 | $0.0819 | $0.0794 | $0.0843 |
| 2030-06-18 | $0.0819 | $0.0794 | $0.0843 |
| 2030-06-19 | $0.0819 | $0.0794 | $0.0843 |
| 2030-06-20 | $0.0819 | $0.0794 | $0.0843 |
| 2030-06-21 | $0.0809 | $0.0785 | $0.0834 |
| 2030-06-22 | $0.0809 | $0.0785 | $0.0834 |
| 2030-06-23 | $0.0809 | $0.0785 | $0.0834 |
| 2030-06-24 | $0.0809 | $0.0785 | $0.0834 |
| 2030-06-25 | $0.0809 | $0.0785 | $0.0834 |
| 2030-06-26 | $0.0809 | $0.0785 | $0.0834 |
| 2030-06-27 | $0.0809 | $0.0785 | $0.0834 |
| 2030-06-28 | $0.0809 | $0.0785 | $0.0834 |
| 2030-06-29 | $0.0809 | $0.0785 | $0.0834 |
| 2030-06-30 | $0.0809 | $0.0785 | $0.0834 |
| 2030 July | |||
| 2030-07-01 | $0.0800 | $0.0776 | $0.0824 |
| 2030-07-02 | $0.0776 | $0.0753 | $0.0799 |
| 2030-07-03 | $0.0776 | $0.0753 | $0.0799 |
| 2030-07-04 | $0.0776 | $0.0753 | $0.0799 |
| 2030-07-05 | $0.0776 | $0.0753 | $0.0799 |
| 2030-07-06 | $0.0776 | $0.0753 | $0.0799 |
| 2030-07-07 | $0.0776 | $0.0753 | $0.0799 |
| 2030-07-08 | $0.0776 | $0.0753 | $0.0799 |
| 2030-07-09 | $0.0776 | $0.0753 | $0.0799 |
| 2030-07-10 | $0.0776 | $0.0753 | $0.0799 |
| 2030-07-11 | $0.0776 | $0.0753 | $0.0799 |
| 2030-07-12 | $0.0776 | $0.0753 | $0.0799 |
| 2030-07-13 | $0.0776 | $0.0753 | $0.0799 |
| 2030-07-14 | $0.0753 | $0.0730 | $0.0776 |
| 2030-07-15 | $0.0753 | $0.0730 | $0.0776 |
| 2030-07-16 | $0.0753 | $0.0730 | $0.0776 |
| 2030-07-17 | $0.0753 | $0.0730 | $0.0776 |
| 2030-07-18 | $0.0745 | $0.0723 | $0.0768 |
| 2030-07-19 | $0.0742 | $0.0719 | $0.0764 |
| 2030-07-20 | $0.0738 | $0.0716 | $0.0760 |
| 2030-07-21 | $0.0738 | $0.0716 | $0.0760 |
| 2030-07-22 | $0.0738 | $0.0716 | $0.0760 |
| 2030-07-23 | $0.0718 | $0.0697 | $0.0740 |
| 2030-07-24 | $0.0718 | $0.0697 | $0.0740 |
| 2030-07-25 | $0.0699 | $0.0678 | $0.0720 |
| 2030-07-26 | $0.0695 | $0.0675 | $0.0716 |
| 2030-07-27 | $0.0716 | $0.0695 | $0.0738 |
| 2030-07-28 | $0.0699 | $0.0678 | $0.0720 |
| 2030-07-29 | $0.0678 | $0.0658 | $0.0699 |
| 2030-07-30 | $0.0678 | $0.0658 | $0.0699 |
| 2030-07-31 | $0.0678 | $0.0658 | $0.0699 |
| 2030 August | |||
| 2030-08-01 | $0.0697 | $0.0676 | $0.0718 |
| 2030-08-02 | $0.0689 | $0.0669 | $0.0710 |
| 2030-08-03 | $0.0671 | $0.0651 | $0.0691 |
| 2030-08-04 | $0.0667 | $0.0647 | $0.0687 |
| 2030-08-05 | $0.0648 | $0.0628 | $0.0667 |
| 2030-08-06 | $0.0644 | $0.0625 | $0.0663 |
| 2030-08-07 | $0.0644 | $0.0625 | $0.0663 |
| 2030-08-08 | $0.0663 | $0.0643 | $0.0683 |
| 2030-08-09 | $0.0646 | $0.0626 | $0.0665 |
| 2030-08-10 | $0.0646 | $0.0626 | $0.0665 |
| 2030-08-11 | $0.0663 | $0.0643 | $0.0683 |
| 2030-08-12 | $0.0680 | $0.0660 | $0.0701 |
| 2030-08-13 | $0.0701 | $0.0680 | $0.0722 |
| 2030-08-14 | $0.0722 | $0.0700 | $0.0743 |
| 2030-08-15 | $0.0743 | $0.0721 | $0.0765 |
| 2030-08-16 | $0.0765 | $0.0742 | $0.0788 |
| 2030-08-17 | $0.0765 | $0.0742 | $0.0788 |
| 2030-08-18 | $0.0743 | $0.0720 | $0.0765 |
| 2030-08-19 | $0.0765 | $0.0742 | $0.0788 |
| 2030-08-20 | $0.0788 | $0.0764 | $0.0811 |
| 2030-08-21 | $0.0776 | $0.0752 | $0.0799 |
| 2030-08-22 | $0.0753 | $0.0730 | $0.0775 |
| 2030-08-23 | $0.0775 | $0.0752 | $0.0798 |
| 2030-08-24 | $0.0775 | $0.0752 | $0.0798 |
| 2030-08-25 | $0.0775 | $0.0752 | $0.0798 |
| 2030-08-26 | $0.0752 | $0.0729 | $0.0775 |
| 2030-08-27 | $0.0730 | $0.0708 | $0.0752 |
| 2030-08-28 | $0.0718 | $0.0697 | $0.0740 |
| 2030-08-29 | $0.0718 | $0.0697 | $0.0740 |
| 2030-08-30 | $0.0718 | $0.0697 | $0.0740 |
| 2030-08-31 | $0.0697 | $0.0676 | $0.0718 |
| 2030 September | |||
| 2030-09-01 | $0.0717 | $0.0696 | $0.0739 |
| 2030-09-02 | $0.0705 | $0.0684 | $0.0726 |
| 2030-09-03 | $0.0684 | $0.0664 | $0.0705 |
| 2030-09-04 | $0.0697 | $0.0676 | $0.0718 |
| 2030-09-05 | $0.0697 | $0.0676 | $0.0718 |
| 2030-09-06 | $0.0684 | $0.0664 | $0.0705 |
| 2030-09-07 | $0.0697 | $0.0676 | $0.0718 |
| 2030-09-08 | $0.0697 | $0.0676 | $0.0718 |
| 2030-09-09 | $0.0717 | $0.0696 | $0.0739 |
| 2030-09-10 | $0.0696 | $0.0675 | $0.0717 |
| 2030-09-11 | $0.0696 | $0.0675 | $0.0717 |
| 2030-09-12 | $0.0717 | $0.0695 | $0.0738 |
| 2030-09-13 | $0.0696 | $0.0675 | $0.0716 |
| 2030-09-14 | $0.0683 | $0.0663 | $0.0704 |
| 2030-09-15 | $0.0683 | $0.0663 | $0.0704 |
| 2030-09-16 | $0.0683 | $0.0663 | $0.0704 |
| 2030-09-17 | $0.0663 | $0.0643 | $0.0683 |
| 2030-09-18 | $0.0683 | $0.0662 | $0.0703 |
| 2030-09-19 | $0.0683 | $0.0662 | $0.0703 |
| 2030-09-20 | $0.0677 | $0.0656 | $0.0697 |
| 2030-09-21 | $0.0664 | $0.0644 | $0.0684 |
| 2030-09-22 | $0.0646 | $0.0626 | $0.0665 |
| 2030-09-23 | $0.0646 | $0.0626 | $0.0665 |
| 2030-09-24 | $0.0665 | $0.0645 | $0.0685 |
| 2030-09-25 | $0.0685 | $0.0664 | $0.0705 |
| 2030-09-26 | $0.0664 | $0.0644 | $0.0684 |
| 2030-09-27 | $0.0645 | $0.0625 | $0.0664 |
| 2030-09-28 | $0.0662 | $0.0642 | $0.0682 |
| 2030-09-29 | $0.0662 | $0.0642 | $0.0682 |
| 2030-09-30 | $0.0662 | $0.0642 | $0.0682 |
| 2030 October | |||
| 2030-10-01 | $0.0650 | $0.0630 | $0.0669 |
| 2030-10-02 | $0.0650 | $0.0630 | $0.0669 |
| 2030-10-03 | $0.0650 | $0.0630 | $0.0669 |
| 2030-10-04 | $0.0650 | $0.0630 | $0.0669 |
| 2030-10-05 | $0.0650 | $0.0630 | $0.0669 |
| 2030-10-06 | $0.0630 | $0.0611 | $0.0649 |
| 2030-10-07 | $0.0630 | $0.0611 | $0.0649 |
| 2030-10-08 | $0.0630 | $0.0611 | $0.0649 |
| 2030-10-09 | $0.0630 | $0.0611 | $0.0649 |
| 2030-10-10 | $0.0644 | $0.0624 | $0.0663 |
| 2030-10-11 | $0.0644 | $0.0624 | $0.0663 |
| 2030-10-12 | $0.0630 | $0.0611 | $0.0649 |
| 2030-10-13 | $0.0611 | $0.0593 | $0.0630 |
| 2030-10-14 | $0.0629 | $0.0611 | $0.0648 |
| 2030-10-15 | $0.0611 | $0.0592 | $0.0629 |
| 2030-10-16 | $0.0598 | $0.0580 | $0.0615 |
| 2030-10-17 | $0.0580 | $0.0562 | $0.0597 |
| 2030-10-18 | $0.0580 | $0.0562 | $0.0597 |
| 2030-10-19 | $0.0580 | $0.0562 | $0.0597 |
| 2030-10-20 | $0.0580 | $0.0562 | $0.0597 |
| 2030-10-21 | $0.0580 | $0.0562 | $0.0597 |
| 2030-10-22 | $0.0566 | $0.0549 | $0.0583 |
| 2030-10-23 | $0.0566 | $0.0549 | $0.0583 |
| 2030-10-24 | $0.0580 | $0.0562 | $0.0597 |
| 2030-10-25 | $0.0580 | $0.0562 | $0.0597 |
| 2030-10-26 | $0.0597 | $0.0579 | $0.0615 |
| 2030-10-27 | $0.0597 | $0.0579 | $0.0615 |
| 2030-10-28 | $0.0597 | $0.0579 | $0.0615 |
| 2030-10-29 | $0.0610 | $0.0592 | $0.0629 |
| 2030-10-30 | $0.0629 | $0.0610 | $0.0647 |
| 2030-10-31 | $0.0616 | $0.0597 | $0.0634 |
| 2030 November | |||
| 2030-11-01 | $0.0616 | $0.0597 | $0.0634 |
| 2030-11-02 | $0.0603 | $0.0585 | $0.0621 |