Current SPRE price: $24.51
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $18.83 | $18.26 | $19.39 |
| 2026-01-02 | $18.83 | $18.26 | $19.39 |
| 2026-01-03 | $18.83 | $18.26 | $19.39 |
| 2026-01-04 | $18.41 | $17.86 | $18.96 |
| 2026-01-05 | $18.41 | $17.86 | $18.96 |
| 2026-01-06 | $17.80 | $17.27 | $18.33 |
| 2026-01-07 | $17.57 | $17.04 | $18.09 |
| 2026-01-08 | $17.33 | $16.81 | $17.85 |
| 2026-01-09 | $16.63 | $16.13 | $17.13 |
| 2026-01-10 | $16.31 | $15.82 | $16.79 |
| 2026-01-11 | $16.91 | $16.41 | $17.42 |
| 2026-01-12 | $17.43 | $16.90 | $17.95 |
| 2026-01-13 | $17.43 | $16.90 | $17.95 |
| 2026-01-14 | $16.54 | $16.04 | $17.04 |
| 2026-01-15 | $16.17 | $15.68 | $16.65 |
| 2026-01-16 | $16.73 | $16.22 | $17.23 |
| 2026-01-17 | $16.40 | $15.91 | $16.89 |
| 2026-01-18 | $17.99 | $17.45 | $18.53 |
| 2026-01-19 | $18.55 | $17.99 | $19.10 |
| 2026-01-20 | $19.20 | $18.63 | $19.78 |
| 2026-01-21 | $19.30 | $18.72 | $19.87 |
| 2026-01-22 | $19.72 | $19.12 | $20.31 |
| 2026-01-23 | $18.13 | $17.58 | $18.67 |
| 2026-01-24 | $19.20 | $18.63 | $19.78 |
| 2026-01-25 | $19.30 | $18.72 | $19.87 |
| 2026-01-26 | $19.62 | $19.03 | $20.21 |
| 2026-01-27 | $19.11 | $18.54 | $19.68 |
| 2026-01-28 | $19.11 | $18.54 | $19.68 |
| 2026-01-29 | $18.64 | $18.08 | $19.20 |
| 2026-01-30 | $18.69 | $18.13 | $19.25 |
| 2026-01-31 | $19.20 | $18.63 | $19.78 |
| 2026 February | |||
| 2026-02-01 | $18.45 | $17.90 | $19.01 |
| 2026-02-02 | $18.73 | $18.17 | $19.30 |
| 2026-02-03 | $18.55 | $17.99 | $19.10 |
| 2026-02-04 | $18.69 | $18.13 | $19.25 |
| 2026-02-05 | $17.89 | $17.36 | $18.43 |
| 2026-02-06 | $17.33 | $16.81 | $17.85 |
| 2026-02-07 | $17.75 | $17.22 | $18.29 |
| 2026-02-08 | $17.99 | $17.45 | $18.53 |
| 2026-02-09 | $17.61 | $17.09 | $18.14 |
| 2026-02-10 | $17.38 | $16.86 | $17.90 |
| 2026-02-11 | $17.52 | $16.99 | $18.05 |
| 2026-02-12 | $17.66 | $17.13 | $18.19 |
| 2026-02-13 | $17.29 | $16.77 | $17.80 |
| 2026-02-14 | $17.57 | $17.04 | $18.09 |
| 2026-02-15 | $16.82 | $16.31 | $17.32 |
| 2026-02-16 | $17.15 | $16.63 | $17.66 |
| 2026-02-17 | $19.67 | $19.08 | $20.26 |
| 2026-02-18 | $19.86 | $19.26 | $20.45 |
| 2026-02-19 | $20.18 | $19.58 | $20.79 |
| 2026-02-20 | $19.62 | $19.03 | $20.21 |
| 2026-02-21 | $18.59 | $18.04 | $19.15 |
| 2026-02-22 | $19.67 | $19.08 | $20.26 |
| 2026-02-23 | $20.79 | $20.17 | $21.41 |
| 2026-02-24 | $20.98 | $20.35 | $21.61 |
| 2026-02-25 | $22.52 | $21.84 | $23.19 |
| 2026-02-26 | $22.29 | $21.62 | $22.95 |
| 2026-02-27 | $22.33 | $21.66 | $23.00 |
| 2026-02-28 | $21.54 | $20.89 | $22.18 |
| 2026 March | |||
| 2026-03-01 | $22.47 | $21.80 | $23.15 |
| 2026-03-02 | $21.96 | $21.30 | $22.62 |
| 2026-03-03 | $22.15 | $21.48 | $22.81 |
| 2026-03-04 | $22.15 | $21.48 | $22.81 |
| 2026-03-05 | $23.03 | $22.34 | $23.72 |
| 2026-03-06 | $24.11 | $23.38 | $24.83 |
| 2026-03-07 | $24.81 | $24.06 | $25.55 |
| 2026-03-08 | $22.99 | $22.30 | $23.68 |
| 2026-03-09 | $22.85 | $22.16 | $23.53 |
| 2026-03-10 | $23.08 | $22.39 | $23.77 |
| 2026-03-11 | $23.92 | $23.20 | $24.64 |
| 2026-03-12 | $24.57 | $23.84 | $25.31 |
| 2026-03-13 | $23.31 | $22.61 | $24.01 |
| 2026-03-14 | $24.81 | $24.06 | $25.55 |
| 2026-03-15 | $24.11 | $23.38 | $24.83 |
| 2026-03-16 | $23.69 | $22.98 | $24.40 |
| 2026-03-17 | $25.00 | $24.25 | $25.75 |
| 2026-03-18 | $24.25 | $23.52 | $24.98 |
| 2026-03-19 | $23.36 | $22.66 | $24.06 |
| 2026-03-20 | $23.45 | $22.75 | $24.16 |
| 2026-03-21 | $23.50 | $22.80 | $24.21 |
| 2026-03-22 | $23.50 | $22.80 | $24.21 |
| 2026-03-23 | $23.64 | $22.93 | $24.35 |
| 2026-03-24 | $23.64 | $22.93 | $24.35 |
| 2026-03-25 | $23.87 | $23.16 | $24.59 |
| 2026-03-26 | $24.67 | $23.93 | $25.41 |
| 2026-03-27 | $26.07 | $25.29 | $26.85 |
| 2026-03-28 | $26.12 | $25.33 | $26.90 |
| 2026-03-29 | $27.85 | $27.01 | $28.68 |
| 2026-03-30 | $23.73 | $23.02 | $24.45 |
| 2026-03-31 | $26.16 | $25.38 | $26.95 |
| 2026 April | |||
| 2026-04-01 | $26.40 | $25.60 | $27.19 |
| 2026-04-02 | $27.61 | $26.78 | $28.44 |
| 2026-04-03 | $27.61 | $26.78 | $28.44 |
| 2026-04-04 | $26.86 | $26.06 | $27.67 |
| 2026-04-05 | $28.83 | $27.96 | $29.69 |
| 2026-04-06 | $28.45 | $27.60 | $29.31 |
| 2026-04-07 | $30.74 | $29.82 | $31.66 |
| 2026-04-08 | $35.09 | $34.03 | $36.14 |
| 2026-04-09 | $30.18 | $29.28 | $31.09 |
| 2026-04-10 | $31.63 | $30.68 | $32.58 |
| 2026-04-11 | $34.62 | $33.58 | $35.66 |
| 2026-04-12 | $35.41 | $34.35 | $36.48 |
| 2026-04-13 | $33.92 | $32.90 | $34.94 |
| 2026-04-14 | $32.89 | $31.90 | $33.88 |
| 2026-04-15 | $32.19 | $31.22 | $33.16 |
| 2026-04-16 | $32.94 | $31.95 | $33.93 |
| 2026-04-17 | $32.56 | $31.59 | $33.54 |
| 2026-04-18 | $31.82 | $30.86 | $32.77 |
| 2026-04-19 | $33.12 | $32.13 | $34.12 |
| 2026-04-20 | $31.21 | $30.27 | $32.15 |
| 2026-04-21 | $30.23 | $29.32 | $31.13 |
| 2026-04-22 | $30.84 | $29.91 | $31.76 |
| 2026-04-23 | $30.65 | $29.73 | $31.57 |
| 2026-04-24 | $30.46 | $29.55 | $31.38 |
| 2026-04-25 | $29.15 | $28.28 | $30.03 |
| 2026-04-26 | $31.82 | $30.86 | $32.77 |
| 2026-04-27 | $33.83 | $32.81 | $34.84 |
| 2026-04-28 | $37.10 | $35.98 | $38.21 |
| 2026-04-29 | $29.53 | $28.64 | $30.41 |
| 2026-04-30 | $36.25 | $35.17 | $37.34 |
| 2026 May | |||
| 2026-05-01 | $41.16 | $39.93 | $42.40 |
| 2026-05-02 | $34.99 | $33.94 | $36.04 |
| 2026-05-03 | $33.03 | $32.04 | $34.02 |
| 2026-05-04 | $38.22 | $37.07 | $39.36 |
| 2026-05-05 | $34.48 | $33.44 | $35.51 |
| 2026-05-06 | $35.04 | $33.99 | $36.09 |
| 2026-05-07 | $37.47 | $36.35 | $38.59 |
| 2026-05-08 | $35.83 | $34.76 | $36.91 |
| 2026-05-09 | $33.50 | $32.49 | $34.50 |
| 2026-05-10 | $34.48 | $33.44 | $35.51 |
| 2026-05-11 | $34.90 | $33.85 | $35.95 |
| 2026-05-12 | $35.09 | $34.03 | $36.14 |
| 2026-05-13 | $37.05 | $35.94 | $38.16 |
| 2026-05-14 | $38.03 | $36.89 | $39.17 |
| 2026-05-15 | $34.25 | $33.22 | $35.27 |
| 2026-05-16 | $32.14 | $31.18 | $33.11 |
| 2026-05-17 | $30.41 | $29.50 | $31.33 |
| 2026-05-18 | $30.46 | $29.55 | $31.38 |
| 2026-05-19 | $33.78 | $32.77 | $34.79 |
| 2026-05-20 | $29.15 | $28.28 | $30.03 |
| 2026-05-21 | $30.13 | $29.23 | $31.04 |
| 2026-05-22 | $30.41 | $29.50 | $31.33 |
| 2026-05-23 | $29.99 | $29.09 | $30.89 |
| 2026-05-24 | $28.08 | $27.24 | $28.92 |
| 2026-05-25 | $27.33 | $26.51 | $28.15 |
| 2026-05-26 | $27.85 | $27.01 | $28.68 |
| 2026-05-27 | $28.03 | $27.19 | $28.87 |
| 2026-05-28 | $26.86 | $26.06 | $27.67 |
| 2026-05-29 | $27.38 | $26.56 | $28.20 |
| 2026-05-30 | $29.85 | $28.96 | $30.75 |
| 2026-05-31 | $30.41 | $29.50 | $31.33 |
| 2026 June | |||
| 2026-06-01 | $30.32 | $29.41 | $31.23 |
| 2026-06-02 | $30.60 | $29.68 | $31.52 |
| 2026-06-03 | $27.70 | $26.87 | $28.54 |
| 2026-06-04 | $30.55 | $29.64 | $31.47 |
| 2026-06-05 | $29.95 | $29.05 | $30.85 |
| 2026-06-06 | $30.65 | $29.73 | $31.57 |
| 2026-06-07 | $29.90 | $29.00 | $30.80 |
| 2026-06-08 | $30.23 | $29.32 | $31.13 |
| 2026-06-09 | $30.84 | $29.91 | $31.76 |
| 2026-06-10 | $33.08 | $32.09 | $34.07 |
| 2026-06-11 | $31.68 | $30.73 | $32.63 |
| 2026-06-12 | $33.87 | $32.86 | $34.89 |
| 2026-06-13 | $37.14 | $36.03 | $38.26 |
| 2026-06-14 | $36.07 | $34.99 | $37.15 |
| 2026-06-15 | $36.21 | $35.12 | $37.29 |
| 2026-06-16 | $37.98 | $36.84 | $39.12 |
| 2026-06-17 | $37.61 | $36.48 | $38.74 |
| 2026-06-18 | $39.24 | $38.07 | $40.42 |
| 2026-06-19 | $49.34 | $47.86 | $50.82 |
| 2026-06-20 | $36.54 | $35.44 | $37.63 |
| 2026-06-21 | $49.34 | $47.86 | $50.82 |
| 2026-06-22 | $55.08 | $53.43 | $56.74 |
| 2026-06-23 | $43.59 | $42.28 | $44.90 |
| 2026-06-24 | $43.73 | $42.42 | $45.04 |
| 2026-06-25 | $48.31 | $46.86 | $49.76 |
| 2026-06-26 | $42.09 | $40.83 | $43.36 |
| 2026-06-27 | $41.35 | $40.11 | $42.59 |
| 2026-06-28 | $43.36 | $42.06 | $44.66 |
| 2026-06-29 | $42.28 | $41.01 | $43.55 |
| 2026-06-30 | $44.94 | $43.60 | $46.29 |
| 2026 July | |||
| 2026-07-01 | $44.24 | $42.92 | $45.57 |
| 2026-07-02 | $41.53 | $40.29 | $42.78 |
| 2026-07-03 | $39.57 | $38.38 | $40.76 |
| 2026-07-04 | $39.57 | $38.38 | $40.76 |
| 2026-07-05 | $44.15 | $42.83 | $45.47 |
| 2026-07-06 | $39.67 | $38.48 | $40.86 |
| 2026-07-07 | $37.70 | $36.57 | $38.83 |
| 2026-07-08 | $38.17 | $37.03 | $39.32 |
| 2026-07-09 | $36.30 | $35.21 | $37.39 |
| 2026-07-10 | $36.07 | $34.99 | $37.15 |
| 2026-07-11 | $38.78 | $37.61 | $39.94 |
| 2026-07-12 | $44.66 | $43.32 | $46.00 |
| 2026-07-13 | $37.42 | $36.30 | $38.55 |
| 2026-07-14 | $42.52 | $41.24 | $43.79 |
| 2026-07-15 | $43.31 | $42.01 | $44.61 |
| 2026-07-16 | $41.72 | $40.47 | $42.97 |
| 2026-07-17 | $41.72 | $40.47 | $42.97 |
| 2026-07-18 | $43.78 | $42.46 | $45.09 |
| 2026-07-19 | $35.51 | $34.44 | $36.57 |
| 2026-07-20 | $35.09 | $34.03 | $36.14 |
| 2026-07-21 | $34.48 | $33.44 | $35.51 |
| 2026-07-22 | $33.08 | $32.09 | $34.07 |
| 2026-07-23 | $35.46 | $34.40 | $36.52 |
| 2026-07-24 | $35.69 | $34.62 | $36.76 |
| 2026-07-25 | $35.51 | $34.44 | $36.57 |
| 2026-07-26 | $35.88 | $34.80 | $36.96 |
| 2026-07-27 | $35.27 | $34.22 | $36.33 |
| 2026-07-28 | $33.87 | $32.86 | $34.89 |
| 2026-07-29 | $33.73 | $32.72 | $34.74 |
| 2026-07-30 | $32.98 | $31.99 | $33.97 |
| 2026-07-31 | $32.28 | $31.32 | $33.25 |
| 2026 August | |||
| 2026-08-01 | $34.57 | $33.54 | $35.61 |
| 2026-08-02 | $36.30 | $35.21 | $37.39 |
| 2026-08-03 | $35.65 | $34.58 | $36.72 |
| 2026-08-04 | $37.47 | $36.35 | $38.59 |
| 2026-08-05 | $37.98 | $36.84 | $39.12 |
| 2026-08-06 | $37.98 | $36.84 | $39.12 |
| 2026-08-07 | $35.60 | $34.53 | $36.67 |
| 2026-08-08 | $33.08 | $32.09 | $34.07 |
| 2026-08-09 | $31.49 | $30.54 | $32.43 |
| 2026-08-10 | $31.54 | $30.59 | $32.48 |
| 2026-08-11 | $33.59 | $32.58 | $34.60 |
| 2026-08-12 | $32.10 | $31.13 | $33.06 |
| 2026-08-13 | $33.78 | $32.77 | $34.79 |
| 2026-08-14 | $32.14 | $31.18 | $33.11 |
| 2026-08-15 | $32.33 | $31.36 | $33.30 |
| 2026-08-16 | $30.23 | $29.32 | $31.13 |
| 2026-08-17 | $31.82 | $30.86 | $32.77 |
| 2026-08-18 | $28.83 | $27.96 | $29.69 |
| 2026-08-19 | $28.87 | $28.01 | $29.74 |
| 2026-08-20 | $28.92 | $28.05 | $29.79 |
| 2026-08-21 | $27.56 | $26.74 | $28.39 |
| 2026-08-22 | $31.07 | $30.14 | $32.00 |
| 2026-08-23 | $32.56 | $31.59 | $33.54 |
| 2026-08-24 | $31.54 | $30.59 | $32.48 |
| 2026-08-25 | $31.82 | $30.86 | $32.77 |
| 2026-08-26 | $31.68 | $30.73 | $32.63 |
| 2026-08-27 | $29.76 | $28.87 | $30.65 |
| 2026-08-28 | $33.36 | $32.36 | $34.36 |
| 2026-08-29 | $33.87 | $32.86 | $34.89 |
| 2026-08-30 | $36.91 | $35.80 | $38.02 |
| 2026-08-31 | $37.42 | $36.30 | $38.55 |
| 2026 September | |||
| 2026-09-01 | $32.47 | $31.50 | $33.44 |
| 2026-09-02 | $38.26 | $37.12 | $39.41 |
| 2026-09-03 | $38.40 | $37.25 | $39.56 |
| 2026-09-04 | $37.47 | $36.35 | $38.59 |
| 2026-09-05 | $38.96 | $37.80 | $40.13 |
| 2026-09-06 | $39.95 | $38.75 | $41.14 |
| 2026-09-07 | $43.36 | $42.06 | $44.66 |
| 2026-09-08 | $41.35 | $40.11 | $42.59 |
| 2026-09-09 | $41.91 | $40.65 | $43.17 |
| 2026-09-10 | $40.04 | $38.84 | $41.24 |
| 2026-09-11 | $42.94 | $41.65 | $44.22 |
| 2026-09-12 | $42.00 | $40.74 | $43.26 |
| 2026-09-13 | $40.32 | $39.11 | $41.53 |
| 2026-09-14 | $38.87 | $37.70 | $40.04 |
| 2026-09-15 | $41.91 | $40.65 | $43.17 |
| 2026-09-16 | $41.35 | $40.11 | $42.59 |
| 2026-09-17 | $40.60 | $39.38 | $41.82 |
| 2026-09-18 | $39.62 | $38.43 | $40.81 |
| 2026-09-19 | $40.88 | $39.65 | $42.11 |
| 2026-09-20 | $40.55 | $39.34 | $41.77 |
| 2026-09-21 | $41.72 | $40.47 | $42.97 |
| 2026-09-22 | $42.84 | $41.56 | $44.13 |
| 2026-09-23 | $42.23 | $40.97 | $43.50 |
| 2026-09-24 | $39.85 | $38.66 | $41.05 |
| 2026-09-25 | $40.09 | $38.88 | $41.29 |
| 2026-09-26 | $40.69 | $39.47 | $41.91 |
| 2026-09-27 | $38.96 | $37.80 | $40.13 |
| 2026-09-28 | $38.31 | $37.16 | $39.46 |
| 2026-09-29 | $39.20 | $38.02 | $40.37 |
| 2026-09-30 | $37.19 | $36.07 | $38.30 |
| 2026 October | |||
| 2026-10-01 | $37.19 | $36.07 | $38.30 |
| 2026-10-02 | $38.12 | $36.98 | $39.27 |
| 2026-10-03 | $39.67 | $38.48 | $40.86 |
| 2026-10-04 | $37.38 | $36.25 | $38.50 |
| 2026-10-05 | $38.68 | $37.52 | $39.84 |
| 2026-10-06 | $39.20 | $38.02 | $40.37 |
| 2026-10-07 | $38.22 | $37.07 | $39.36 |
| 2026-10-08 | $41.07 | $39.83 | $42.30 |
| 2026-10-09 | $38.17 | $37.03 | $39.32 |
| 2026-10-10 | $38.82 | $37.66 | $39.99 |
| 2026-10-11 | $37.70 | $36.57 | $38.83 |
| 2026-10-12 | $38.40 | $37.25 | $39.56 |
| 2026-10-13 | $37.61 | $36.48 | $38.74 |
| 2026-10-14 | $35.69 | $34.62 | $36.76 |
| 2026-10-15 | $33.22 | $32.22 | $34.21 |
| 2026-10-16 | $34.90 | $33.85 | $35.95 |
| 2026-10-17 | $35.74 | $34.67 | $36.81 |
| 2026-10-18 | $34.85 | $33.81 | $35.90 |
| 2026-10-19 | $35.51 | $34.44 | $36.57 |
| 2026-10-20 | $36.44 | $35.35 | $37.53 |
| 2026-10-21 | $38.08 | $36.93 | $39.22 |
| 2026-10-22 | $38.73 | $37.57 | $39.89 |
| 2026-10-23 | $37.89 | $36.75 | $39.03 |
| 2026-10-24 | $42.28 | $41.01 | $43.55 |
| 2026-10-25 | $41.91 | $40.65 | $43.17 |
| 2026-10-26 | $39.71 | $38.52 | $40.90 |
| 2026-10-27 | $35.55 | $34.49 | $36.62 |
| 2026-10-28 | $34.67 | $33.63 | $35.71 |
| 2026-10-29 | $33.59 | $32.58 | $34.60 |
| 2026-10-30 | $34.48 | $33.44 | $35.51 |
| 2026-10-31 | $36.35 | $35.26 | $37.44 |
| 2026 November | |||
| 2026-11-01 | $37.70 | $36.57 | $38.83 |
| 2026-11-02 | $38.45 | $37.30 | $39.60 |
| 2026-11-03 | $39.29 | $38.11 | $40.47 |