Current SPX5 price: $519.28
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $637.42 | $618.30 | $656.54 |
| 2027-01-02 | $635.80 | $616.72 | $654.87 |
| 2027-01-03 | $635.42 | $616.36 | $654.49 |
| 2027-01-04 | $634.55 | $615.51 | $653.59 |
| 2027-01-05 | $632.02 | $613.06 | $650.98 |
| 2027-01-06 | $635.33 | $616.27 | $654.39 |
| 2027-01-07 | $632.79 | $613.80 | $651.77 |
| 2027-01-08 | $630.98 | $612.05 | $649.91 |
| 2027-01-09 | $632.33 | $613.36 | $651.30 |
| 2027-01-10 | $629.18 | $610.31 | $648.06 |
| 2027-01-11 | $626.05 | $607.26 | $644.83 |
| 2027-01-12 | $629.32 | $610.44 | $648.20 |
| 2027-01-13 | $627.64 | $608.81 | $646.47 |
| 2027-01-14 | $630.93 | $612.00 | $649.85 |
| 2027-01-15 | $627.78 | $608.95 | $646.62 |
| 2027-01-16 | $628.10 | $609.25 | $646.94 |
| 2027-01-17 | $624.96 | $606.22 | $643.71 |
| 2027-01-18 | $622.62 | $603.94 | $641.30 |
| 2027-01-19 | $623.46 | $604.76 | $642.16 |
| 2027-01-20 | $626.72 | $607.92 | $645.52 |
| 2027-01-21 | $623.60 | $604.89 | $642.30 |
| 2027-01-22 | $620.49 | $601.87 | $639.10 |
| 2027-01-23 | $617.40 | $598.87 | $635.92 |
| 2027-01-24 | $614.32 | $595.89 | $632.75 |
| 2027-01-25 | $611.26 | $592.92 | $629.59 |
| 2027-01-26 | $614.35 | $595.92 | $632.79 |
| 2027-01-27 | $611.29 | $592.95 | $629.63 |
| 2027-01-28 | $614.49 | $596.06 | $632.93 |
| 2027-01-29 | $615.24 | $596.79 | $633.70 |
| 2027-01-30 | $612.18 | $593.81 | $630.54 |
| 2027-01-31 | $609.13 | $590.85 | $627.40 |
| 2027 February | |||
| 2027-02-01 | $606.09 | $587.91 | $624.27 |
| 2027-02-02 | $603.07 | $584.98 | $621.16 |
| 2027-02-03 | $606.22 | $588.04 | $624.41 |
| 2027-02-04 | $609.40 | $591.11 | $627.68 |
| 2027-02-05 | $606.36 | $588.17 | $624.55 |
| 2027-02-06 | $609.53 | $591.25 | $627.82 |
| 2027-02-07 | $606.49 | $588.30 | $624.69 |
| 2027-02-08 | $603.47 | $585.37 | $621.57 |
| 2027-02-09 | $606.63 | $588.43 | $624.83 |
| 2027-02-10 | $609.80 | $591.51 | $628.10 |
| 2027-02-11 | $606.76 | $588.56 | $624.96 |
| 2027-02-12 | $609.00 | $590.73 | $627.27 |
| 2027-02-13 | $611.80 | $593.44 | $630.15 |
| 2027-02-14 | $613.47 | $595.07 | $631.88 |
| 2027-02-15 | $610.41 | $592.10 | $628.73 |
| 2027-02-16 | $613.61 | $595.20 | $632.02 |
| 2027-02-17 | $616.82 | $598.31 | $635.32 |
| 2027-02-18 | $615.19 | $596.73 | $633.65 |
| 2027-02-19 | $617.45 | $598.93 | $635.98 |
| 2027-02-20 | $615.69 | $597.22 | $634.16 |
| 2027-02-21 | $613.50 | $595.10 | $631.91 |
| 2027-02-22 | $610.44 | $592.13 | $628.76 |
| 2027-02-23 | $608.77 | $590.51 | $627.04 |
| 2027-02-24 | $611.96 | $593.60 | $630.32 |
| 2027-02-25 | $615.16 | $596.71 | $633.62 |
| 2027-02-26 | $618.38 | $599.83 | $636.93 |
| 2027-02-27 | $617.04 | $598.53 | $635.55 |
| 2027-02-28 | $620.27 | $601.66 | $638.87 |
| 2027 March | |||
| 2027-03-01 | $619.63 | $601.04 | $638.22 |
| 2027-03-02 | $618.06 | $599.52 | $636.60 |
| 2027-03-03 | $621.29 | $602.65 | $639.93 |
| 2027-03-04 | $624.54 | $605.81 | $643.28 |
| 2027-03-05 | $627.81 | $608.98 | $646.65 |
| 2027-03-06 | $631.10 | $612.16 | $650.03 |
| 2027-03-07 | $630.71 | $611.79 | $649.63 |
| 2027-03-08 | $633.32 | $614.32 | $652.32 |
| 2027-03-09 | $631.01 | $612.08 | $649.94 |
| 2027-03-10 | $627.86 | $609.03 | $646.70 |
| 2027-03-11 | $631.15 | $612.21 | $650.08 |
| 2027-03-12 | $634.45 | $615.42 | $653.49 |
| 2027-03-13 | $635.30 | $616.24 | $654.36 |
| 2027-03-14 | $638.63 | $619.47 | $657.79 |
| 2027-03-15 | $635.44 | $616.38 | $654.51 |
| 2027-03-16 | $632.28 | $613.31 | $651.24 |
| 2027-03-17 | $629.12 | $610.25 | $648.00 |
| 2027-03-18 | $625.99 | $607.21 | $644.77 |
| 2027-03-19 | $629.26 | $610.39 | $648.14 |
| 2027-03-20 | $626.13 | $607.34 | $644.91 |
| 2027-03-21 | $628.79 | $609.92 | $647.65 |
| 2027-03-22 | $625.65 | $606.88 | $644.42 |
| 2027-03-23 | $627.04 | $608.23 | $645.86 |
| 2027-03-24 | $623.92 | $605.20 | $642.64 |
| 2027-03-25 | $627.18 | $608.37 | $646.00 |
| 2027-03-26 | $630.47 | $611.55 | $649.38 |
| 2027-03-27 | $631.36 | $612.42 | $650.30 |
| 2027-03-28 | $631.34 | $612.40 | $650.28 |
| 2027-03-29 | $629.19 | $610.31 | $648.07 |
| 2027-03-30 | $626.05 | $607.27 | $644.83 |
| 2027-03-31 | $622.93 | $604.24 | $641.62 |
| 2027 April | |||
| 2027-04-01 | $619.83 | $601.23 | $638.42 |
| 2027-04-02 | $623.07 | $604.38 | $641.76 |
| 2027-04-03 | $623.39 | $604.69 | $642.09 |
| 2027-04-04 | $626.65 | $607.85 | $645.45 |
| 2027-04-05 | $623.53 | $604.82 | $642.23 |
| 2027-04-06 | $626.79 | $607.99 | $645.59 |
| 2027-04-07 | $630.07 | $611.17 | $648.97 |
| 2027-04-08 | $626.93 | $608.12 | $645.74 |
| 2027-04-09 | $627.33 | $608.51 | $646.15 |
| 2027-04-10 | $630.61 | $611.69 | $649.53 |
| 2027-04-11 | $627.47 | $608.64 | $646.29 |
| 2027-04-12 | $629.34 | $610.46 | $648.22 |
| 2027-04-13 | $632.63 | $613.66 | $651.61 |
| 2027-04-14 | $632.84 | $613.86 | $651.83 |
| 2027-04-15 | $636.16 | $617.07 | $655.24 |
| 2027-04-16 | $632.98 | $613.99 | $651.97 |
| 2027-04-17 | $629.83 | $610.93 | $648.72 |
| 2027-04-18 | $630.16 | $611.26 | $649.07 |
| 2027-04-19 | $633.46 | $614.46 | $652.46 |
| 2027-04-20 | $632.57 | $613.59 | $651.55 |
| 2027-04-21 | $629.42 | $610.53 | $648.30 |
| 2027-04-22 | $632.71 | $613.73 | $651.69 |
| 2027-04-23 | $636.02 | $616.94 | $655.10 |
| 2027-04-24 | $637.14 | $618.02 | $656.25 |
| 2027-04-25 | $633.96 | $614.94 | $652.98 |
| 2027-04-26 | $632.34 | $613.37 | $651.31 |
| 2027-04-27 | $635.51 | $616.44 | $654.58 |
| 2027-04-28 | $632.34 | $613.37 | $651.31 |
| 2027-04-29 | $631.54 | $612.59 | $650.48 |
| 2027-04-30 | $628.39 | $609.54 | $647.24 |
| 2027 May | |||
| 2027-05-01 | $625.26 | $606.50 | $644.01 |
| 2027-05-02 | $628.53 | $609.67 | $647.38 |
| 2027-05-03 | $631.82 | $612.86 | $650.77 |
| 2027-05-04 | $628.67 | $609.81 | $647.53 |
| 2027-05-05 | $625.53 | $606.77 | $644.30 |
| 2027-05-06 | $622.42 | $603.74 | $641.09 |
| 2027-05-07 | $625.67 | $606.90 | $644.44 |
| 2027-05-08 | $625.17 | $606.41 | $643.92 |
| 2027-05-09 | $628.44 | $609.59 | $647.29 |
| 2027-05-10 | $629.22 | $610.34 | $648.10 |
| 2027-05-11 | $632.17 | $613.21 | $651.14 |
| 2027-05-12 | $629.02 | $610.15 | $647.89 |
| 2027-05-13 | $629.34 | $610.46 | $648.22 |
| 2027-05-14 | $632.64 | $613.66 | $651.62 |
| 2027-05-15 | $635.95 | $616.87 | $655.03 |
| 2027-05-16 | $635.28 | $616.22 | $654.34 |
| 2027-05-17 | $634.35 | $615.32 | $653.38 |
| 2027-05-18 | $631.19 | $612.25 | $650.12 |
| 2027-05-19 | $634.49 | $615.45 | $653.52 |
| 2027-05-20 | $637.28 | $618.16 | $656.40 |
| 2027-05-21 | $640.61 | $621.40 | $659.83 |
| 2027-05-22 | $637.42 | $618.30 | $656.54 |
| 2027-05-23 | $634.31 | $615.28 | $653.33 |
| 2027-05-24 | $635.63 | $616.56 | $654.69 |
| 2027-05-25 | $638.95 | $619.78 | $658.12 |
| 2027-05-26 | $637.26 | $618.14 | $656.38 |
| 2027-05-27 | $638.36 | $619.21 | $657.51 |
| 2027-05-28 | $635.18 | $616.12 | $654.23 |
| 2027-05-29 | $633.88 | $614.86 | $652.90 |
| 2027-05-30 | $636.00 | $616.92 | $655.08 |
| 2027-05-31 | $639.32 | $620.14 | $658.50 |
| 2027 June | |||
| 2027-06-01 | $639.96 | $620.76 | $659.16 |
| 2027-06-02 | $637.91 | $618.77 | $657.05 |
| 2027-06-03 | $638.40 | $619.24 | $657.55 |
| 2027-06-04 | $635.21 | $616.16 | $654.27 |
| 2027-06-05 | $638.06 | $618.91 | $657.20 |
| 2027-06-06 | $641.01 | $621.78 | $660.24 |
| 2027-06-07 | $637.81 | $618.68 | $656.95 |
| 2027-06-08 | $641.15 | $621.92 | $660.39 |
| 2027-06-09 | $638.69 | $619.53 | $657.85 |
| 2027-06-10 | $635.94 | $616.86 | $655.02 |
| 2027-06-11 | $639.27 | $620.09 | $658.45 |
| 2027-06-12 | $642.61 | $623.33 | $661.89 |
| 2027-06-13 | $645.98 | $626.60 | $665.35 |
| 2027-06-14 | $649.36 | $629.87 | $668.84 |
| 2027-06-15 | $648.30 | $628.85 | $667.75 |
| 2027-06-16 | $645.70 | $626.33 | $665.07 |
| 2027-06-17 | $643.78 | $624.47 | $663.09 |
| 2027-06-18 | $640.57 | $621.35 | $659.79 |
| 2027-06-19 | $637.38 | $618.26 | $656.50 |
| 2027-06-20 | $636.86 | $617.76 | $655.97 |
| 2027-06-21 | $639.12 | $619.95 | $658.30 |
| 2027-06-22 | $639.26 | $620.08 | $658.44 |
| 2027-06-23 | $640.10 | $620.90 | $659.30 |
| 2027-06-24 | $640.62 | $621.40 | $659.84 |
| 2027-06-25 | $643.12 | $623.82 | $662.41 |
| 2027-06-26 | $646.48 | $627.09 | $665.88 |
| 2027-06-27 | $648.74 | $629.28 | $668.20 |
| 2027-06-28 | $648.28 | $628.83 | $667.73 |
| 2027-06-29 | $651.29 | $631.76 | $670.83 |
| 2027-06-30 | $652.65 | $633.07 | $672.23 |
| 2027 July | |||
| 2027-07-01 | $652.33 | $632.76 | $671.89 |
| 2027-07-02 | $650.53 | $631.01 | $670.05 |
| 2027-07-03 | $653.87 | $634.25 | $673.49 |
| 2027-07-04 | $656.21 | $636.53 | $675.90 |
| 2027-07-05 | $657.86 | $638.13 | $677.60 |
| 2027-07-06 | $655.93 | $636.25 | $675.60 |
| 2027-07-07 | $652.91 | $633.32 | $672.49 |
| 2027-07-08 | $653.82 | $634.20 | $673.43 |
| 2027-07-09 | $650.56 | $631.04 | $670.07 |
| 2027-07-10 | $649.53 | $630.04 | $669.01 |
| 2027-07-11 | $648.89 | $629.42 | $668.35 |
| 2027-07-12 | $648.08 | $628.64 | $667.52 |
| 2027-07-13 | $647.38 | $627.96 | $666.81 |
| 2027-07-14 | $647.61 | $628.19 | $667.04 |
| 2027-07-15 | $649.98 | $630.48 | $669.48 |
| 2027-07-16 | $646.74 | $627.34 | $666.14 |
| 2027-07-17 | $644.52 | $625.19 | $663.86 |
| 2027-07-18 | $641.31 | $622.07 | $660.55 |
| 2027-07-19 | $639.70 | $620.51 | $658.89 |
| 2027-07-20 | $642.53 | $623.26 | $661.81 |
| 2027-07-21 | $643.40 | $624.10 | $662.70 |
| 2027-07-22 | $646.77 | $627.36 | $666.17 |
| 2027-07-23 | $643.54 | $624.24 | $662.85 |
| 2027-07-24 | $646.91 | $627.50 | $666.32 |
| 2027-07-25 | $650.30 | $630.79 | $669.81 |
| 2027-07-26 | $650.19 | $630.69 | $669.70 |
| 2027-07-27 | $650.53 | $631.01 | $670.04 |
| 2027-07-28 | $653.93 | $634.31 | $673.55 |
| 2027-07-29 | $653.51 | $633.91 | $673.12 |
| 2027-07-30 | $652.11 | $632.54 | $671.67 |
| 2027-07-31 | $652.20 | $632.63 | $671.77 |
| 2027 August | |||
| 2027-08-01 | $653.20 | $633.61 | $672.80 |
| 2027-08-02 | $652.77 | $633.19 | $672.36 |
| 2027-08-03 | $654.75 | $635.11 | $674.40 |
| 2027-08-04 | $654.54 | $634.90 | $674.17 |
| 2027-08-05 | $654.68 | $635.04 | $674.32 |
| 2027-08-06 | $658.10 | $638.36 | $677.84 |
| 2027-08-07 | $654.82 | $635.18 | $674.47 |
| 2027-08-08 | $653.95 | $634.33 | $673.57 |
| 2027-08-09 | $655.09 | $635.43 | $674.74 |
| 2027-08-10 | $651.82 | $632.27 | $671.38 |
| 2027-08-11 | $648.57 | $629.11 | $668.03 |
| 2027-08-12 | $650.21 | $630.71 | $669.72 |
| 2027-08-13 | $650.97 | $631.44 | $670.49 |
| 2027-08-14 | $649.48 | $630.00 | $668.97 |
| 2027-08-15 | $646.24 | $626.86 | $665.63 |
| 2027-08-16 | $648.27 | $628.82 | $667.72 |
| 2027-08-17 | $647.95 | $628.51 | $667.39 |
| 2027-08-18 | $651.34 | $631.80 | $670.88 |
| 2027-08-19 | $648.09 | $628.65 | $667.54 |
| 2027-08-20 | $651.23 | $631.69 | $670.77 |
| 2027-08-21 | $649.23 | $629.76 | $668.71 |
| 2027-08-22 | $652.10 | $632.54 | $671.67 |
| 2027-08-23 | $655.52 | $635.85 | $675.18 |
| 2027-08-24 | $655.71 | $636.04 | $675.38 |
| 2027-08-25 | $658.24 | $638.50 | $677.99 |
| 2027-08-26 | $659.94 | $640.14 | $679.74 |
| 2027-08-27 | $659.15 | $639.38 | $678.93 |
| 2027-08-28 | $662.60 | $642.73 | $682.48 |
| 2027-08-29 | $660.56 | $640.74 | $680.38 |
| 2027-08-30 | $657.27 | $637.55 | $676.98 |
| 2027-08-31 | $653.99 | $634.37 | $673.61 |
| 2027 September | |||
| 2027-09-01 | $650.73 | $631.21 | $670.25 |
| 2027-09-02 | $647.49 | $628.06 | $666.91 |
| 2027-09-03 | $650.87 | $631.35 | $670.40 |
| 2027-09-04 | $647.63 | $628.20 | $667.06 |
| 2027-09-05 | $645.21 | $625.86 | $664.57 |
| 2027-09-06 | $644.56 | $625.23 | $663.90 |
| 2027-09-07 | $644.22 | $624.90 | $663.55 |
| 2027-09-08 | $647.59 | $628.17 | $667.02 |
| 2027-09-09 | $650.98 | $631.45 | $670.51 |
| 2027-09-10 | $654.39 | $634.76 | $674.02 |
| 2027-09-11 | $651.18 | $631.64 | $670.71 |
| 2027-09-12 | $653.56 | $633.95 | $673.17 |
| 2027-09-13 | $656.98 | $637.27 | $676.69 |
| 2027-09-14 | $656.84 | $637.13 | $676.54 |
| 2027-09-15 | $656.99 | $637.28 | $676.70 |
| 2027-09-16 | $660.42 | $640.61 | $680.24 |
| 2027-09-17 | $659.23 | $639.46 | $679.01 |
| 2027-09-18 | $662.68 | $642.80 | $682.56 |
| 2027-09-19 | $666.15 | $646.16 | $686.13 |
| 2027-09-20 | $667.67 | $647.64 | $687.70 |
| 2027-09-21 | $664.34 | $644.41 | $684.27 |
| 2027-09-22 | $666.93 | $646.92 | $686.93 |
| 2027-09-23 | $666.72 | $646.72 | $686.72 |
| 2027-09-24 | $669.36 | $649.28 | $689.44 |
| 2027-09-25 | $668.57 | $648.51 | $688.62 |
| 2027-09-26 | $665.24 | $645.28 | $685.19 |
| 2027-09-27 | $664.49 | $644.56 | $684.43 |
| 2027-09-28 | $661.77 | $641.92 | $681.62 |
| 2027-09-29 | $662.24 | $642.37 | $682.10 |
| 2027-09-30 | $665.70 | $645.73 | $685.67 |
| 2027 October | |||
| 2027-10-01 | $667.14 | $647.12 | $687.15 |
| 2027-10-02 | $665.98 | $646.00 | $685.96 |
| 2027-10-03 | $669.47 | $649.38 | $689.55 |
| 2027-10-04 | $666.29 | $646.30 | $686.28 |
| 2027-10-05 | $669.78 | $649.68 | $689.87 |
| 2027-10-06 | $673.15 | $652.96 | $693.34 |
| 2027-10-07 | $675.61 | $655.34 | $695.88 |
| 2027-10-08 | $679.15 | $658.77 | $699.52 |
| 2027-10-09 | $682.70 | $662.22 | $703.18 |
| 2027-10-10 | $679.30 | $658.92 | $699.68 |
| 2027-10-11 | $682.05 | $661.59 | $702.51 |
| 2027-10-12 | $685.62 | $665.05 | $706.19 |
| 2027-10-13 | $689.21 | $668.53 | $709.88 |
| 2027-10-14 | $685.77 | $665.20 | $706.34 |
| 2027-10-15 | $685.41 | $664.85 | $705.98 |
| 2027-10-16 | $689.00 | $668.33 | $709.67 |
| 2027-10-17 | $685.57 | $665.00 | $706.13 |
| 2027-10-18 | $689.00 | $668.33 | $709.67 |
| 2027-10-19 | $687.68 | $667.05 | $708.32 |
| 2027-10-20 | $687.01 | $666.40 | $707.62 |
| 2027-10-21 | $683.58 | $663.08 | $704.09 |
| 2027-10-22 | $680.21 | $659.81 | $700.62 |
| 2027-10-23 | $679.99 | $659.59 | $700.39 |
| 2027-10-24 | $683.55 | $663.04 | $704.05 |
| 2027-10-25 | $685.91 | $665.33 | $706.49 |
| 2027-10-26 | $688.59 | $667.94 | $709.25 |
| 2027-10-27 | $685.16 | $664.61 | $705.72 |
| 2027-10-28 | $687.91 | $667.28 | $708.55 |
| 2027-10-29 | $688.90 | $668.23 | $709.56 |
| 2027-10-30 | $687.20 | $666.59 | $707.82 |
| 2027-10-31 | $686.05 | $665.47 | $706.63 |
| 2027 November | |||
| 2027-11-01 | $689.64 | $668.95 | $710.33 |
| 2027-11-02 | $693.25 | $672.45 | $714.05 |
| 2027-11-03 | $691.75 | $670.99 | $712.50 |