Current SPX5 price: $519.28
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $547.73 | $531.29 | $564.16 |
| 2026-01-02 | $550.59 | $534.07 | $567.11 |
| 2026-01-03 | $552.98 | $536.39 | $569.57 |
| 2026-01-04 | $553.41 | $536.80 | $570.01 |
| 2026-01-05 | $552.76 | $536.17 | $569.34 |
| 2026-01-06 | $552.81 | $536.23 | $569.40 |
| 2026-01-07 | $551.19 | $534.66 | $567.73 |
| 2026-01-08 | $553.88 | $537.26 | $570.50 |
| 2026-01-09 | $553.73 | $537.12 | $570.34 |
| 2026-01-10 | $554.67 | $538.03 | $571.31 |
| 2026-01-11 | $557.26 | $540.54 | $573.98 |
| 2026-01-12 | $557.64 | $540.91 | $574.37 |
| 2026-01-13 | $555.61 | $538.94 | $572.28 |
| 2026-01-14 | $558.52 | $541.76 | $575.27 |
| 2026-01-15 | $557.63 | $540.90 | $574.36 |
| 2026-01-16 | $560.55 | $543.73 | $577.36 |
| 2026-01-17 | $561.91 | $545.05 | $578.77 |
| 2026-01-18 | $560.02 | $543.22 | $576.82 |
| 2026-01-19 | $560.28 | $543.47 | $577.08 |
| 2026-01-20 | $563.21 | $546.31 | $580.11 |
| 2026-01-21 | $560.40 | $543.59 | $577.21 |
| 2026-01-22 | $563.34 | $546.44 | $580.24 |
| 2026-01-23 | $563.97 | $547.05 | $580.89 |
| 2026-01-24 | $565.26 | $548.30 | $582.22 |
| 2026-01-25 | $568.22 | $551.17 | $585.26 |
| 2026-01-26 | $570.12 | $553.02 | $587.23 |
| 2026-01-27 | $573.11 | $555.91 | $590.30 |
| 2026-01-28 | $573.36 | $556.16 | $590.57 |
| 2026-01-29 | $576.37 | $559.07 | $593.66 |
| 2026-01-30 | $579.38 | $562.00 | $596.76 |
| 2026-01-31 | $578.63 | $561.27 | $595.99 |
| 2026 February | |||
| 2026-02-01 | $577.44 | $560.12 | $594.77 |
| 2026-02-02 | $580.47 | $563.05 | $597.88 |
| 2026-02-03 | $577.57 | $560.25 | $594.90 |
| 2026-02-04 | $579.85 | $562.46 | $597.25 |
| 2026-02-05 | $579.60 | $562.21 | $596.99 |
| 2026-02-06 | $581.77 | $564.31 | $599.22 |
| 2026-02-07 | $580.29 | $562.88 | $597.70 |
| 2026-02-08 | $581.76 | $564.31 | $599.22 |
| 2026-02-09 | $582.55 | $565.07 | $600.03 |
| 2026-02-10 | $579.65 | $562.26 | $597.04 |
| 2026-02-11 | $579.39 | $562.01 | $596.77 |
| 2026-02-12 | $582.43 | $564.95 | $599.90 |
| 2026-02-13 | $580.60 | $563.18 | $598.02 |
| 2026-02-14 | $583.50 | $566.00 | $601.01 |
| 2026-02-15 | $584.87 | $567.33 | $602.42 |
| 2026-02-16 | $583.97 | $566.45 | $601.49 |
| 2026-02-17 | $581.06 | $563.63 | $598.49 |
| 2026-02-18 | $579.42 | $562.04 | $596.80 |
| 2026-02-19 | $576.53 | $559.24 | $593.83 |
| 2026-02-20 | $579.55 | $562.16 | $596.94 |
| 2026-02-21 | $577.12 | $559.80 | $594.43 |
| 2026-02-22 | $578.00 | $560.66 | $595.34 |
| 2026-02-23 | $578.23 | $560.88 | $595.58 |
| 2026-02-24 | $579.92 | $562.53 | $597.32 |
| 2026-02-25 | $582.14 | $564.68 | $599.60 |
| 2026-02-26 | $583.65 | $566.14 | $601.16 |
| 2026-02-27 | $585.02 | $567.47 | $602.57 |
| 2026-02-28 | $584.80 | $567.25 | $602.34 |
| 2026 March | |||
| 2026-03-01 | $587.86 | $570.22 | $605.49 |
| 2026-03-02 | $584.93 | $567.38 | $602.47 |
| 2026-03-03 | $586.63 | $569.03 | $604.23 |
| 2026-03-04 | $586.98 | $569.38 | $604.59 |
| 2026-03-05 | $584.06 | $566.54 | $601.58 |
| 2026-03-06 | $587.12 | $569.50 | $604.73 |
| 2026-03-07 | $590.19 | $572.48 | $607.90 |
| 2026-03-08 | $593.28 | $575.48 | $611.08 |
| 2026-03-09 | $591.85 | $574.09 | $609.60 |
| 2026-03-10 | $591.13 | $573.40 | $608.87 |
| 2026-03-11 | $592.43 | $574.65 | $610.20 |
| 2026-03-12 | $595.53 | $577.66 | $613.39 |
| 2026-03-13 | $596.83 | $578.93 | $614.74 |
| 2026-03-14 | $593.88 | $576.07 | $611.70 |
| 2026-03-15 | $594.23 | $576.41 | $612.06 |
| 2026-03-16 | $592.97 | $575.18 | $610.76 |
| 2026-03-17 | $593.21 | $575.42 | $611.01 |
| 2026-03-18 | $591.37 | $573.63 | $609.11 |
| 2026-03-19 | $590.49 | $572.77 | $608.20 |
| 2026-03-20 | $588.23 | $570.58 | $605.87 |
| 2026-03-21 | $587.01 | $569.40 | $604.62 |
| 2026-03-22 | $584.08 | $566.56 | $601.61 |
| 2026-03-23 | $583.17 | $565.68 | $600.67 |
| 2026-03-24 | $586.23 | $568.64 | $603.81 |
| 2026-03-25 | $586.23 | $568.64 | $603.82 |
| 2026-03-26 | $583.31 | $565.81 | $600.81 |
| 2026-03-27 | $582.26 | $564.79 | $599.72 |
| 2026-03-28 | $583.27 | $565.77 | $600.77 |
| 2026-03-29 | $586.32 | $568.73 | $603.91 |
| 2026-03-30 | $586.60 | $569.00 | $604.20 |
| 2026-03-31 | $589.67 | $571.98 | $607.36 |
| 2026 April | |||
| 2026-04-01 | $586.73 | $569.13 | $604.34 |
| 2026-04-02 | $588.85 | $571.19 | $606.52 |
| 2026-04-03 | $591.50 | $573.76 | $609.25 |
| 2026-04-04 | $588.56 | $570.90 | $606.21 |
| 2026-04-05 | $591.64 | $573.89 | $609.38 |
| 2026-04-06 | $588.69 | $571.03 | $606.35 |
| 2026-04-07 | $591.77 | $574.02 | $609.52 |
| 2026-04-08 | $594.87 | $577.02 | $612.71 |
| 2026-04-09 | $596.25 | $578.36 | $614.14 |
| 2026-04-10 | $593.28 | $575.48 | $611.08 |
| 2026-04-11 | $591.03 | $573.30 | $608.76 |
| 2026-04-12 | $590.54 | $572.82 | $608.25 |
| 2026-04-13 | $593.63 | $575.82 | $611.44 |
| 2026-04-14 | $596.73 | $578.83 | $614.64 |
| 2026-04-15 | $597.27 | $579.35 | $615.19 |
| 2026-04-16 | $599.69 | $581.70 | $617.68 |
| 2026-04-17 | $602.82 | $584.74 | $620.91 |
| 2026-04-18 | $602.39 | $584.32 | $620.46 |
| 2026-04-19 | $605.54 | $587.38 | $623.71 |
| 2026-04-20 | $605.48 | $587.31 | $623.64 |
| 2026-04-21 | $608.65 | $590.39 | $626.91 |
| 2026-04-22 | $608.15 | $589.91 | $626.39 |
| 2026-04-23 | $605.90 | $587.72 | $624.07 |
| 2026-04-24 | $606.51 | $588.32 | $624.71 |
| 2026-04-25 | $609.69 | $591.40 | $627.98 |
| 2026-04-26 | $609.45 | $591.17 | $627.73 |
| 2026-04-27 | $612.64 | $594.26 | $631.02 |
| 2026-04-28 | $615.18 | $596.72 | $633.63 |
| 2026-04-29 | $618.40 | $599.84 | $636.95 |
| 2026-04-30 | $621.55 | $602.90 | $640.19 |
| 2026 May | |||
| 2026-05-01 | $618.45 | $599.90 | $637.00 |
| 2026-05-02 | $618.48 | $599.93 | $637.04 |
| 2026-05-03 | $621.72 | $603.07 | $640.37 |
| 2026-05-04 | $620.57 | $601.95 | $639.18 |
| 2026-05-05 | $623.27 | $604.57 | $641.97 |
| 2026-05-06 | $621.55 | $602.91 | $640.20 |
| 2026-05-07 | $624.58 | $605.84 | $643.32 |
| 2026-05-08 | $621.47 | $602.83 | $640.11 |
| 2026-05-09 | $624.72 | $605.98 | $643.46 |
| 2026-05-10 | $624.50 | $605.76 | $643.23 |
| 2026-05-11 | $622.56 | $603.89 | $641.24 |
| 2026-05-12 | $623.84 | $605.12 | $642.55 |
| 2026-05-13 | $627.10 | $608.29 | $645.91 |
| 2026-05-14 | $623.98 | $605.26 | $642.70 |
| 2026-05-15 | $625.65 | $606.89 | $644.42 |
| 2026-05-16 | $622.54 | $603.86 | $641.21 |
| 2026-05-17 | $622.36 | $603.69 | $641.04 |
| 2026-05-18 | $619.26 | $600.69 | $637.84 |
| 2026-05-19 | $622.50 | $603.83 | $641.18 |
| 2026-05-20 | $619.56 | $600.97 | $638.14 |
| 2026-05-21 | $622.80 | $604.12 | $641.48 |
| 2026-05-22 | $626.06 | $607.28 | $644.84 |
| 2026-05-23 | $627.12 | $608.31 | $645.93 |
| 2026-05-24 | $626.13 | $607.35 | $644.92 |
| 2026-05-25 | $629.41 | $610.53 | $648.29 |
| 2026-05-26 | $626.28 | $607.49 | $645.06 |
| 2026-05-27 | $623.15 | $604.46 | $641.85 |
| 2026-05-28 | $626.42 | $607.62 | $645.21 |
| 2026-05-29 | $623.29 | $604.60 | $641.99 |
| 2026-05-30 | $620.19 | $601.58 | $638.79 |
| 2026-05-31 | $623.43 | $604.73 | $642.14 |
| 2026 June | |||
| 2026-06-01 | $626.70 | $607.90 | $645.50 |
| 2026-06-02 | $629.92 | $611.02 | $648.82 |
| 2026-06-03 | $633.21 | $614.22 | $652.21 |
| 2026-06-04 | $636.53 | $617.43 | $655.62 |
| 2026-06-05 | $635.30 | $616.24 | $654.35 |
| 2026-06-06 | $632.13 | $613.17 | $651.09 |
| 2026-06-07 | $635.44 | $616.37 | $654.50 |
| 2026-06-08 | $632.27 | $613.30 | $651.24 |
| 2026-06-09 | $629.12 | $610.25 | $647.99 |
| 2026-06-10 | $626.65 | $607.85 | $645.45 |
| 2026-06-11 | $623.53 | $604.82 | $642.24 |
| 2026-06-12 | $621.74 | $603.08 | $640.39 |
| 2026-06-13 | $624.99 | $606.24 | $643.74 |
| 2026-06-14 | $621.88 | $603.22 | $640.53 |
| 2026-06-15 | $618.78 | $600.21 | $637.34 |
| 2026-06-16 | $622.02 | $603.36 | $640.68 |
| 2026-06-17 | $619.24 | $600.66 | $637.82 |
| 2026-06-18 | $616.15 | $597.67 | $634.64 |
| 2026-06-19 | $613.08 | $594.69 | $631.47 |
| 2026-06-20 | $610.03 | $591.73 | $628.33 |
| 2026-06-21 | $606.99 | $588.78 | $625.20 |
| 2026-06-22 | $603.96 | $585.84 | $622.08 |
| 2026-06-23 | $607.00 | $588.79 | $625.21 |
| 2026-06-24 | $605.44 | $587.27 | $623.60 |
| 2026-06-25 | $603.93 | $585.81 | $622.05 |
| 2026-06-26 | $607.09 | $588.88 | $625.30 |
| 2026-06-27 | $610.27 | $591.96 | $628.57 |
| 2026-06-28 | $613.22 | $594.82 | $631.62 |
| 2026-06-29 | $610.39 | $592.08 | $628.71 |
| 2026-06-30 | $607.35 | $589.13 | $625.57 |
| 2026 July | |||
| 2026-07-01 | $607.72 | $589.48 | $625.95 |
| 2026-07-02 | $605.81 | $587.64 | $623.99 |
| 2026-07-03 | $608.98 | $590.72 | $627.25 |
| 2026-07-04 | $612.17 | $593.81 | $630.54 |
| 2026-07-05 | $609.12 | $590.85 | $627.40 |
| 2026-07-06 | $606.09 | $587.90 | $624.27 |
| 2026-07-07 | $608.48 | $590.23 | $626.74 |
| 2026-07-08 | $610.56 | $592.24 | $628.87 |
| 2026-07-09 | $607.51 | $589.29 | $625.74 |
| 2026-07-10 | $604.49 | $586.35 | $622.62 |
| 2026-07-11 | $601.47 | $583.43 | $619.52 |
| 2026-07-12 | $598.48 | $580.52 | $616.43 |
| 2026-07-13 | $601.61 | $583.56 | $619.66 |
| 2026-07-14 | $598.61 | $580.65 | $616.57 |
| 2026-07-15 | $601.74 | $583.69 | $619.80 |
| 2026-07-16 | $604.89 | $586.75 | $623.04 |
| 2026-07-17 | $608.06 | $589.82 | $626.30 |
| 2026-07-18 | $605.03 | $586.88 | $623.18 |
| 2026-07-19 | $608.20 | $589.95 | $626.44 |
| 2026-07-20 | $607.75 | $589.52 | $625.99 |
| 2026-07-21 | $604.73 | $586.58 | $622.87 |
| 2026-07-22 | $601.80 | $583.75 | $619.86 |
| 2026-07-23 | $601.72 | $583.67 | $619.77 |
| 2026-07-24 | $604.59 | $586.45 | $622.73 |
| 2026-07-25 | $607.76 | $589.52 | $625.99 |
| 2026-07-26 | $604.89 | $586.74 | $623.04 |
| 2026-07-27 | $601.88 | $583.82 | $619.93 |
| 2026-07-28 | $605.03 | $586.88 | $623.18 |
| 2026-07-29 | $607.87 | $589.63 | $626.10 |
| 2026-07-30 | $611.05 | $592.72 | $629.38 |
| 2026-07-31 | $614.24 | $595.82 | $632.67 |
| 2026 August | |||
| 2026-08-01 | $617.12 | $598.61 | $635.63 |
| 2026-08-02 | $617.91 | $599.37 | $636.45 |
| 2026-08-03 | $617.97 | $599.43 | $636.51 |
| 2026-08-04 | $621.21 | $602.57 | $639.84 |
| 2026-08-05 | $624.46 | $605.73 | $643.19 |
| 2026-08-06 | $627.73 | $608.90 | $646.56 |
| 2026-08-07 | $631.01 | $612.08 | $649.94 |
| 2026-08-08 | $627.87 | $609.03 | $646.70 |
| 2026-08-09 | $624.74 | $606.00 | $643.48 |
| 2026-08-10 | $624.07 | $605.35 | $642.79 |
| 2026-08-11 | $627.33 | $608.51 | $646.15 |
| 2026-08-12 | $624.40 | $605.67 | $643.13 |
| 2026-08-13 | $621.29 | $602.65 | $639.93 |
| 2026-08-14 | $624.54 | $605.80 | $643.28 |
| 2026-08-15 | $621.43 | $602.78 | $640.07 |
| 2026-08-16 | $618.33 | $599.78 | $636.88 |
| 2026-08-17 | $621.57 | $602.92 | $640.21 |
| 2026-08-18 | $618.83 | $600.26 | $637.39 |
| 2026-08-19 | $618.59 | $600.03 | $637.15 |
| 2026-08-20 | $621.83 | $603.17 | $640.48 |
| 2026-08-21 | $625.08 | $606.33 | $643.83 |
| 2026-08-22 | $621.97 | $603.31 | $640.63 |
| 2026-08-23 | $618.87 | $600.30 | $637.43 |
| 2026-08-24 | $622.11 | $603.44 | $640.77 |
| 2026-08-25 | $619.01 | $600.44 | $637.58 |
| 2026-08-26 | $622.25 | $603.58 | $640.91 |
| 2026-08-27 | $624.68 | $605.94 | $643.42 |
| 2026-08-28 | $621.57 | $602.92 | $640.22 |
| 2026-08-29 | $624.82 | $606.08 | $643.57 |
| 2026-08-30 | $628.09 | $609.25 | $646.94 |
| 2026-08-31 | $624.96 | $606.22 | $643.71 |
| 2026 September | |||
| 2026-09-01 | $621.85 | $603.19 | $640.51 |
| 2026-09-02 | $618.75 | $600.19 | $637.31 |
| 2026-09-03 | $616.58 | $598.08 | $635.08 |
| 2026-09-04 | $613.51 | $595.10 | $631.91 |
| 2026-09-05 | $616.72 | $598.21 | $635.22 |
| 2026-09-06 | $619.94 | $601.35 | $638.54 |
| 2026-09-07 | $616.86 | $598.35 | $635.36 |
| 2026-09-08 | $620.08 | $601.48 | $638.69 |
| 2026-09-09 | $616.99 | $598.48 | $635.50 |
| 2026-09-10 | $613.92 | $595.50 | $632.34 |
| 2026-09-11 | $614.69 | $596.25 | $633.13 |
| 2026-09-12 | $611.63 | $593.28 | $629.98 |
| 2026-09-13 | $614.83 | $596.39 | $633.28 |
| 2026-09-14 | $615.39 | $596.93 | $633.85 |
| 2026-09-15 | $618.61 | $600.05 | $637.17 |
| 2026-09-16 | $621.85 | $603.19 | $640.50 |
| 2026-09-17 | $618.75 | $600.19 | $637.31 |
| 2026-09-18 | $618.97 | $600.40 | $637.54 |
| 2026-09-19 | $622.21 | $603.54 | $640.87 |
| 2026-09-20 | $619.11 | $600.53 | $637.68 |
| 2026-09-21 | $621.38 | $602.74 | $640.02 |
| 2026-09-22 | $618.47 | $599.92 | $637.02 |
| 2026-09-23 | $615.39 | $596.93 | $633.85 |
| 2026-09-24 | $612.32 | $593.95 | $630.69 |
| 2026-09-25 | $609.44 | $591.16 | $627.72 |
| 2026-09-26 | $611.88 | $593.53 | $630.24 |
| 2026-09-27 | $608.83 | $590.57 | $627.10 |
| 2026-09-28 | $605.80 | $587.63 | $623.97 |
| 2026-09-29 | $607.78 | $589.54 | $626.01 |
| 2026-09-30 | $610.96 | $592.63 | $629.29 |
| 2026 October | |||
| 2026-10-01 | $611.25 | $592.91 | $629.58 |
| 2026-10-02 | $614.45 | $596.01 | $632.88 |
| 2026-10-03 | $617.66 | $599.13 | $636.19 |
| 2026-10-04 | $620.89 | $602.27 | $639.52 |
| 2026-10-05 | $622.09 | $603.43 | $640.76 |
| 2026-10-06 | $619.00 | $600.43 | $637.57 |
| 2026-10-07 | $615.91 | $597.43 | $634.39 |
| 2026-10-08 | $612.87 | $594.48 | $631.25 |
| 2026-10-09 | $616.07 | $597.59 | $634.56 |
| 2026-10-10 | $619.30 | $600.72 | $637.88 |
| 2026-10-11 | $622.54 | $603.86 | $641.22 |
| 2026-10-12 | $625.80 | $607.02 | $644.57 |
| 2026-10-13 | $628.64 | $609.78 | $647.50 |
| 2026-10-14 | $625.83 | $607.05 | $644.60 |
| 2026-10-15 | $626.61 | $607.81 | $645.41 |
| 2026-10-16 | $623.49 | $604.78 | $642.19 |
| 2026-10-17 | $620.38 | $601.77 | $638.99 |
| 2026-10-18 | $623.63 | $604.92 | $642.34 |
| 2026-10-19 | $626.89 | $608.09 | $645.70 |
| 2026-10-20 | $623.77 | $605.06 | $642.48 |
| 2026-10-21 | $627.03 | $608.22 | $645.84 |
| 2026-10-22 | $630.32 | $611.41 | $649.22 |
| 2026-10-23 | $633.61 | $614.61 | $652.62 |
| 2026-10-24 | $630.46 | $611.54 | $649.37 |
| 2026-10-25 | $627.65 | $608.82 | $646.48 |
| 2026-10-26 | $627.09 | $608.27 | $645.90 |
| 2026-10-27 | $629.96 | $611.06 | $648.85 |
| 2026-10-28 | $633.25 | $614.25 | $652.25 |
| 2026-10-29 | $636.57 | $617.47 | $655.66 |
| 2026-10-30 | $633.39 | $614.39 | $652.40 |
| 2026-10-31 | $634.04 | $615.02 | $653.06 |
| 2026 November | |||
| 2026-11-01 | $637.36 | $618.24 | $656.48 |
| 2026-11-02 | $637.95 | $618.81 | $657.09 |
| 2026-11-03 | $641.29 | $622.05 | $660.53 |