Current SPY5 price: $678.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $793.96 | $770.14 | $817.77 |
| 2027-01-02 | $799.11 | $775.13 | $823.08 |
| 2027-01-03 | $809.19 | $784.91 | $833.46 |
| 2027-01-04 | $815.35 | $790.89 | $839.81 |
| 2027-01-05 | $803.15 | $779.05 | $827.24 |
| 2027-01-06 | $815.48 | $791.02 | $839.95 |
| 2027-01-07 | $815.48 | $791.02 | $839.95 |
| 2027-01-08 | $815.17 | $790.71 | $839.62 |
| 2027-01-09 | $820.32 | $795.71 | $844.93 |
| 2027-01-10 | $813.97 | $789.55 | $838.39 |
| 2027-01-11 | $808.17 | $783.92 | $832.41 |
| 2027-01-12 | $808.47 | $784.22 | $832.73 |
| 2027-01-13 | $808.94 | $784.68 | $833.21 |
| 2027-01-14 | $821.06 | $796.43 | $845.69 |
| 2027-01-15 | $826.28 | $801.49 | $851.07 |
| 2027-01-16 | $826.52 | $801.72 | $851.31 |
| 2027-01-17 | $820.57 | $795.95 | $845.18 |
| 2027-01-18 | $815.33 | $790.87 | $839.79 |
| 2027-01-19 | $812.24 | $787.87 | $836.60 |
| 2027-01-20 | $824.71 | $799.97 | $849.45 |
| 2027-01-21 | $822.32 | $797.65 | $846.99 |
| 2027-01-22 | $819.32 | $794.74 | $843.90 |
| 2027-01-23 | $807.59 | $783.36 | $831.82 |
| 2027-01-24 | $795.74 | $771.87 | $819.61 |
| 2027-01-25 | $796.11 | $772.23 | $819.99 |
| 2027-01-26 | $803.69 | $779.58 | $827.80 |
| 2027-01-27 | $794.16 | $770.34 | $817.99 |
| 2027-01-28 | $806.22 | $782.03 | $830.41 |
| 2027-01-29 | $812.91 | $788.52 | $837.30 |
| 2027-01-30 | $802.69 | $778.61 | $826.77 |
| 2027-01-31 | $790.68 | $766.96 | $814.40 |
| 2027 February | |||
| 2027-02-01 | $784.35 | $760.82 | $807.88 |
| 2027-02-02 | $772.61 | $749.44 | $795.79 |
| 2027-02-03 | $782.45 | $758.98 | $805.93 |
| 2027-02-04 | $791.72 | $767.97 | $815.47 |
| 2027-02-05 | $779.87 | $756.47 | $803.27 |
| 2027-02-06 | $783.16 | $759.67 | $806.66 |
| 2027-02-07 | $773.35 | $750.15 | $796.55 |
| 2027-02-08 | $781.80 | $758.35 | $805.26 |
| 2027-02-09 | $787.22 | $763.61 | $810.84 |
| 2027-02-10 | $782.38 | $758.91 | $805.86 |
| 2027-02-11 | $783.79 | $760.27 | $807.30 |
| 2027-02-12 | $777.73 | $754.40 | $801.06 |
| 2027-02-13 | $789.67 | $765.98 | $813.36 |
| 2027-02-14 | $787.61 | $763.98 | $811.23 |
| 2027-02-15 | $792.82 | $769.03 | $816.60 |
| 2027-02-16 | $803.75 | $779.63 | $827.86 |
| 2027-02-17 | $806.18 | $781.99 | $830.36 |
| 2027-02-18 | $808.96 | $784.69 | $833.23 |
| 2027-02-19 | $807.38 | $783.16 | $831.60 |
| 2027-02-20 | $810.14 | $785.83 | $834.44 |
| 2027-02-21 | $798.01 | $774.07 | $821.95 |
| 2027-02-22 | $796.94 | $773.03 | $820.84 |
| 2027-02-23 | $808.69 | $784.43 | $832.95 |
| 2027-02-24 | $818.06 | $793.51 | $842.60 |
| 2027-02-25 | $815.58 | $791.11 | $840.05 |
| 2027-02-26 | $819.81 | $795.22 | $844.41 |
| 2027-02-27 | $824.02 | $799.30 | $848.74 |
| 2027-02-28 | $823.73 | $799.02 | $848.45 |
| 2027 March | |||
| 2027-03-01 | $819.86 | $795.26 | $844.46 |
| 2027-03-02 | $828.17 | $803.32 | $853.01 |
| 2027-03-03 | $840.88 | $815.66 | $866.11 |
| 2027-03-04 | $844.56 | $819.22 | $869.90 |
| 2027-03-05 | $838.43 | $813.27 | $863.58 |
| 2027-03-06 | $838.02 | $812.88 | $863.16 |
| 2027-03-07 | $847.25 | $821.83 | $872.66 |
| 2027-03-08 | $842.49 | $817.22 | $867.77 |
| 2027-03-09 | $830.85 | $805.92 | $855.78 |
| 2027-03-10 | $831.79 | $806.84 | $856.74 |
| 2027-03-11 | $842.42 | $817.15 | $867.69 |
| 2027-03-12 | $838.01 | $812.87 | $863.15 |
| 2027-03-13 | $846.89 | $821.48 | $872.29 |
| 2027-03-14 | $834.21 | $809.19 | $859.24 |
| 2027-03-15 | $836.41 | $811.32 | $861.50 |
| 2027-03-16 | $831.88 | $806.92 | $856.83 |
| 2027-03-17 | $821.31 | $796.67 | $845.95 |
| 2027-03-18 | $822.30 | $797.63 | $846.97 |
| 2027-03-19 | $821.24 | $796.60 | $845.88 |
| 2027-03-20 | $816.03 | $791.54 | $840.51 |
| 2027-03-21 | $814.60 | $790.16 | $839.04 |
| 2027-03-22 | $816.03 | $791.55 | $840.51 |
| 2027-03-23 | $805.52 | $781.36 | $829.69 |
| 2027-03-24 | $815.59 | $791.12 | $840.06 |
| 2027-03-25 | $828.11 | $803.27 | $852.95 |
| 2027-03-26 | $828.98 | $804.11 | $853.84 |
| 2027-03-27 | $816.57 | $792.07 | $841.07 |
| 2027-03-28 | $816.63 | $792.13 | $841.13 |
| 2027-03-29 | $804.41 | $780.28 | $828.54 |
| 2027-03-30 | $810.69 | $786.37 | $835.01 |
| 2027-03-31 | $800.58 | $776.57 | $824.60 |
| 2027 April | |||
| 2027-04-01 | $811.33 | $786.99 | $835.67 |
| 2027-04-02 | $808.10 | $783.86 | $832.35 |
| 2027-04-03 | $820.51 | $795.90 | $845.13 |
| 2027-04-04 | $808.23 | $783.99 | $832.48 |
| 2027-04-05 | $819.98 | $795.38 | $844.58 |
| 2027-04-06 | $827.54 | $802.72 | $852.37 |
| 2027-04-07 | $821.52 | $796.88 | $846.17 |
| 2027-04-08 | $820.85 | $796.22 | $845.48 |
| 2027-04-09 | $827.56 | $802.73 | $852.38 |
| 2027-04-10 | $826.31 | $801.52 | $851.10 |
| 2027-04-11 | $828.24 | $803.39 | $853.08 |
| 2027-04-12 | $836.16 | $811.08 | $861.25 |
| 2027-04-13 | $839.98 | $814.78 | $865.18 |
| 2027-04-14 | $849.27 | $823.80 | $874.75 |
| 2027-04-15 | $854.75 | $829.11 | $880.39 |
| 2027-04-16 | $849.83 | $824.34 | $875.33 |
| 2027-04-17 | $846.49 | $821.09 | $871.88 |
| 2027-04-18 | $854.77 | $829.13 | $880.41 |
| 2027-04-19 | $851.45 | $825.91 | $877.00 |
| 2027-04-20 | $850.54 | $825.02 | $876.05 |
| 2027-04-21 | $858.38 | $832.63 | $884.13 |
| 2027-04-22 | $859.49 | $833.71 | $885.28 |
| 2027-04-23 | $861.04 | $835.20 | $886.87 |
| 2027-04-24 | $858.64 | $832.88 | $884.40 |
| 2027-04-25 | $858.77 | $833.01 | $884.53 |
| 2027-04-26 | $854.77 | $829.13 | $880.42 |
| 2027-04-27 | $853.07 | $827.48 | $878.66 |
| 2027-04-28 | $855.43 | $829.77 | $881.09 |
| 2027-04-29 | $848.22 | $822.77 | $873.67 |
| 2027-04-30 | $844.03 | $818.71 | $869.35 |
| 2027 May | |||
| 2027-05-01 | $855.29 | $829.63 | $880.94 |
| 2027-05-02 | $864.05 | $838.13 | $889.97 |
| 2027-05-03 | $855.52 | $829.86 | $881.19 |
| 2027-05-04 | $849.50 | $824.02 | $874.99 |
| 2027-05-05 | $845.50 | $820.13 | $870.86 |
| 2027-05-06 | $858.48 | $832.73 | $884.23 |
| 2027-05-07 | $847.06 | $821.65 | $872.47 |
| 2027-05-08 | $845.82 | $820.45 | $871.20 |
| 2027-05-09 | $850.06 | $824.56 | $875.56 |
| 2027-05-10 | $849.18 | $823.70 | $874.66 |
| 2027-05-11 | $848.32 | $822.87 | $873.77 |
| 2027-05-12 | $845.74 | $820.36 | $871.11 |
| 2027-05-13 | $843.77 | $818.46 | $869.09 |
| 2027-05-14 | $852.24 | $826.67 | $877.80 |
| 2027-05-15 | $861.77 | $835.92 | $887.63 |
| 2027-05-16 | $859.17 | $833.39 | $884.94 |
| 2027-05-17 | $860.84 | $835.01 | $886.66 |
| 2027-05-18 | $850.10 | $824.60 | $875.60 |
| 2027-05-19 | $850.11 | $824.61 | $875.61 |
| 2027-05-20 | $851.46 | $825.92 | $877.00 |
| 2027-05-21 | $864.54 | $838.60 | $890.47 |
| 2027-05-22 | $851.60 | $826.05 | $877.15 |
| 2027-05-23 | $845.92 | $820.54 | $871.29 |
| 2027-05-24 | $845.71 | $820.34 | $871.08 |
| 2027-05-25 | $854.39 | $828.76 | $880.02 |
| 2027-05-26 | $864.37 | $838.44 | $890.30 |
| 2027-05-27 | $863.01 | $837.12 | $888.90 |
| 2027-05-28 | $865.10 | $839.14 | $891.05 |
| 2027-05-29 | $861.34 | $835.50 | $887.18 |
| 2027-05-30 | $866.48 | $840.48 | $892.47 |
| 2027-05-31 | $871.39 | $845.24 | $897.53 |
| 2027 June | |||
| 2027-06-01 | $878.89 | $852.53 | $905.26 |
| 2027-06-02 | $882.56 | $856.08 | $909.03 |
| 2027-06-03 | $882.49 | $856.01 | $908.96 |
| 2027-06-04 | $893.84 | $867.02 | $920.65 |
| 2027-06-05 | $891.24 | $864.50 | $917.97 |
| 2027-06-06 | $884.42 | $857.88 | $910.95 |
| 2027-06-07 | $885.50 | $858.93 | $912.06 |
| 2027-06-08 | $880.32 | $853.91 | $906.73 |
| 2027-06-09 | $882.61 | $856.13 | $909.09 |
| 2027-06-10 | $879.79 | $853.39 | $906.18 |
| 2027-06-11 | $877.61 | $851.28 | $903.93 |
| 2027-06-12 | $883.34 | $856.84 | $909.84 |
| 2027-06-13 | $884.92 | $858.37 | $911.46 |
| 2027-06-14 | $888.97 | $862.30 | $915.64 |
| 2027-06-15 | $899.16 | $872.19 | $926.14 |
| 2027-06-16 | $901.16 | $874.12 | $928.19 |
| 2027-06-17 | $897.75 | $870.81 | $924.68 |
| 2027-06-18 | $895.99 | $869.11 | $922.87 |
| 2027-06-19 | $890.72 | $864.00 | $917.44 |
| 2027-06-20 | $886.18 | $859.59 | $912.76 |
| 2027-06-21 | $893.41 | $866.61 | $920.22 |
| 2027-06-22 | $898.21 | $871.27 | $925.16 |
| 2027-06-23 | $906.42 | $879.23 | $933.61 |
| 2027-06-24 | $910.67 | $883.35 | $937.99 |
| 2027-06-25 | $910.15 | $882.85 | $937.45 |
| 2027-06-26 | $913.90 | $886.48 | $941.32 |
| 2027-06-27 | $921.59 | $893.94 | $949.23 |
| 2027-06-28 | $921.18 | $893.55 | $948.82 |
| 2027-06-29 | $918.59 | $891.03 | $946.14 |
| 2027-06-30 | $917.11 | $889.60 | $944.63 |
| 2027 July | |||
| 2027-07-01 | $921.82 | $894.17 | $949.48 |
| 2027-07-02 | $924.23 | $896.50 | $951.96 |
| 2027-07-03 | $927.23 | $899.41 | $955.04 |
| 2027-07-04 | $921.05 | $893.42 | $948.69 |
| 2027-07-05 | $925.89 | $898.11 | $953.66 |
| 2027-07-06 | $928.02 | $900.18 | $955.86 |
| 2027-07-07 | $920.34 | $892.73 | $947.95 |
| 2027-07-08 | $911.31 | $883.97 | $938.64 |
| 2027-07-09 | $914.22 | $886.80 | $941.65 |
| 2027-07-10 | $908.85 | $881.59 | $936.12 |
| 2027-07-11 | $910.88 | $883.55 | $938.20 |
| 2027-07-12 | $912.85 | $885.47 | $940.24 |
| 2027-07-13 | $907.64 | $880.42 | $934.87 |
| 2027-07-14 | $905.81 | $878.63 | $932.98 |
| 2027-07-15 | $902.69 | $875.61 | $929.77 |
| 2027-07-16 | $908.77 | $881.51 | $936.04 |
| 2027-07-17 | $899.24 | $872.26 | $926.21 |
| 2027-07-18 | $892.48 | $865.71 | $919.26 |
| 2027-07-19 | $885.07 | $858.52 | $911.63 |
| 2027-07-20 | $883.79 | $857.28 | $910.30 |
| 2027-07-21 | $891.23 | $864.50 | $917.97 |
| 2027-07-22 | $891.42 | $864.68 | $918.16 |
| 2027-07-23 | $904.25 | $877.12 | $931.37 |
| 2027-07-24 | $890.71 | $863.99 | $917.44 |
| 2027-07-25 | $904.02 | $876.90 | $931.14 |
| 2027-07-26 | $916.08 | $888.60 | $943.56 |
| 2027-07-27 | $921.32 | $893.68 | $948.96 |
| 2027-07-28 | $918.36 | $890.81 | $945.91 |
| 2027-07-29 | $921.00 | $893.37 | $948.63 |
| 2027-07-30 | $917.48 | $889.95 | $945.00 |
| 2027-07-31 | $914.58 | $887.15 | $942.02 |
| 2027 August | |||
| 2027-08-01 | $907.43 | $880.20 | $934.65 |
| 2027-08-02 | $909.17 | $881.89 | $936.44 |
| 2027-08-03 | $911.47 | $884.13 | $938.82 |
| 2027-08-04 | $913.69 | $886.28 | $941.10 |
| 2027-08-05 | $909.09 | $881.82 | $936.36 |
| 2027-08-06 | $912.97 | $885.58 | $940.36 |
| 2027-08-07 | $920.82 | $893.20 | $948.45 |
| 2027-08-08 | $908.41 | $881.16 | $935.66 |
| 2027-08-09 | $907.81 | $880.57 | $935.04 |
| 2027-08-10 | $905.55 | $878.38 | $932.71 |
| 2027-08-11 | $895.62 | $868.75 | $922.49 |
| 2027-08-12 | $883.84 | $857.33 | $910.36 |
| 2027-08-13 | $883.14 | $856.64 | $909.63 |
| 2027-08-14 | $879.41 | $853.03 | $905.79 |
| 2027-08-15 | $874.19 | $847.96 | $900.41 |
| 2027-08-16 | $872.89 | $846.71 | $899.08 |
| 2027-08-17 | $878.34 | $851.99 | $904.69 |
| 2027-08-18 | $879.38 | $853.00 | $905.76 |
| 2027-08-19 | $873.92 | $847.70 | $900.14 |
| 2027-08-20 | $860.84 | $835.02 | $886.67 |
| 2027-08-21 | $871.00 | $844.87 | $897.13 |
| 2027-08-22 | $870.74 | $844.62 | $896.86 |
| 2027-08-23 | $875.32 | $849.06 | $901.58 |
| 2027-08-24 | $888.42 | $861.76 | $915.07 |
| 2027-08-25 | $892.79 | $866.01 | $919.57 |
| 2027-08-26 | $900.24 | $873.23 | $927.25 |
| 2027-08-27 | $892.12 | $865.36 | $918.89 |
| 2027-08-28 | $905.82 | $878.65 | $933.00 |
| 2027-08-29 | $892.27 | $865.50 | $919.03 |
| 2027-08-30 | $905.97 | $878.79 | $933.15 |
| 2027-08-31 | $892.41 | $865.64 | $919.18 |
| 2027 September | |||
| 2027-09-01 | $883.52 | $857.02 | $910.03 |
| 2027-09-02 | $876.69 | $850.39 | $902.99 |
| 2027-09-03 | $877.50 | $851.18 | $903.83 |
| 2027-09-04 | $876.80 | $850.50 | $903.11 |
| 2027-09-05 | $863.68 | $837.77 | $889.59 |
| 2027-09-06 | $863.35 | $837.45 | $889.25 |
| 2027-09-07 | $859.44 | $833.66 | $885.23 |
| 2027-09-08 | $864.05 | $838.13 | $889.98 |
| 2027-09-09 | $869.35 | $843.27 | $895.43 |
| 2027-09-10 | $882.70 | $856.22 | $909.18 |
| 2027-09-11 | $895.07 | $868.22 | $921.92 |
| 2027-09-12 | $906.63 | $879.43 | $933.82 |
| 2027-09-13 | $903.67 | $876.56 | $930.78 |
| 2027-09-14 | $907.98 | $880.74 | $935.22 |
| 2027-09-15 | $911.11 | $883.78 | $938.45 |
| 2027-09-16 | $905.15 | $878.00 | $932.31 |
| 2027-09-17 | $914.10 | $886.68 | $941.52 |
| 2027-09-18 | $917.61 | $890.08 | $945.14 |
| 2027-09-19 | $931.70 | $903.75 | $959.65 |
| 2027-09-20 | $931.27 | $903.33 | $959.21 |
| 2027-09-21 | $933.48 | $905.48 | $961.49 |
| 2027-09-22 | $933.14 | $905.14 | $961.13 |
| 2027-09-23 | $940.19 | $911.98 | $968.39 |
| 2027-09-24 | $938.30 | $910.15 | $966.45 |
| 2027-09-25 | $943.43 | $915.13 | $971.73 |
| 2027-09-26 | $942.91 | $914.63 | $971.20 |
| 2027-09-27 | $941.50 | $913.26 | $969.75 |
| 2027-09-28 | $940.19 | $911.98 | $968.39 |
| 2027-09-29 | $943.62 | $915.31 | $971.93 |
| 2027-09-30 | $943.18 | $914.89 | $971.48 |
| 2027 October | |||
| 2027-10-01 | $945.07 | $916.72 | $973.42 |
| 2027-10-02 | $948.08 | $919.64 | $976.52 |
| 2027-10-03 | $942.16 | $913.89 | $970.42 |
| 2027-10-04 | $947.42 | $919.00 | $975.84 |
| 2027-10-05 | $942.44 | $914.16 | $970.71 |
| 2027-10-06 | $948.13 | $919.69 | $976.58 |
| 2027-10-07 | $952.53 | $923.96 | $981.11 |
| 2027-10-08 | $957.45 | $928.72 | $986.17 |
| 2027-10-09 | $962.16 | $933.29 | $991.02 |
| 2027-10-10 | $976.82 | $947.52 | $1,006.13 |
| 2027-10-11 | $980.02 | $950.62 | $1,009.42 |
| 2027-10-12 | $978.28 | $948.93 | $1,007.63 |
| 2027-10-13 | $981.96 | $952.50 | $1,011.41 |
| 2027-10-14 | $987.52 | $957.90 | $1,017.15 |
| 2027-10-15 | $978.82 | $949.46 | $1,008.19 |
| 2027-10-16 | $982.35 | $952.88 | $1,011.82 |
| 2027-10-17 | $989.47 | $959.79 | $1,019.15 |
| 2027-10-18 | $993.54 | $963.74 | $1,023.35 |
| 2027-10-19 | $992.73 | $962.95 | $1,022.51 |
| 2027-10-20 | $989.85 | $960.15 | $1,019.54 |
| 2027-10-21 | $982.71 | $953.23 | $1,012.19 |
| 2027-10-22 | $976.58 | $947.29 | $1,005.88 |
| 2027-10-23 | $970.63 | $941.51 | $999.75 |
| 2027-10-24 | $972.41 | $943.24 | $1,001.58 |
| 2027-10-25 | $985.35 | $955.79 | $1,014.92 |
| 2027-10-26 | $985.23 | $955.67 | $1,014.78 |
| 2027-10-27 | $994.03 | $964.21 | $1,023.85 |
| 2027-10-28 | $988.29 | $958.64 | $1,017.93 |
| 2027-10-29 | $991.28 | $961.54 | $1,021.02 |
| 2027-10-30 | $986.96 | $957.35 | $1,016.56 |
| 2027-10-31 | $983.35 | $953.85 | $1,012.85 |
| 2027 November | |||
| 2027-11-01 | $983.06 | $953.57 | $1,012.55 |
| 2027-11-02 | $992.57 | $962.80 | $1,022.35 |
| 2027-11-03 | $1,005.53 | $975.37 | $1,035.70 |