Current SPY5 price: $678.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $737.36 | $715.24 | $759.48 |
| 2026-01-02 | $745.20 | $722.84 | $767.55 |
| 2026-01-03 | $743.52 | $721.21 | $765.82 |
| 2026-01-04 | $740.46 | $718.25 | $762.68 |
| 2026-01-05 | $745.31 | $722.95 | $767.67 |
| 2026-01-06 | $744.85 | $722.51 | $767.20 |
| 2026-01-07 | $742.57 | $720.29 | $764.85 |
| 2026-01-08 | $744.58 | $722.24 | $766.92 |
| 2026-01-09 | $741.98 | $719.72 | $764.24 |
| 2026-01-10 | $747.33 | $724.91 | $769.75 |
| 2026-01-11 | $748.19 | $725.74 | $770.64 |
| 2026-01-12 | $748.12 | $725.68 | $770.56 |
| 2026-01-13 | $747.07 | $724.66 | $769.48 |
| 2026-01-14 | $750.27 | $727.76 | $772.78 |
| 2026-01-15 | $752.42 | $729.85 | $774.99 |
| 2026-01-16 | $755.13 | $732.47 | $777.78 |
| 2026-01-17 | $752.33 | $729.76 | $774.90 |
| 2026-01-18 | $744.47 | $722.14 | $766.81 |
| 2026-01-19 | $748.07 | $725.63 | $770.51 |
| 2026-01-20 | $736.88 | $714.77 | $758.98 |
| 2026-01-21 | $748.19 | $725.74 | $770.63 |
| 2026-01-22 | $753.62 | $731.01 | $776.23 |
| 2026-01-23 | $752.68 | $730.10 | $775.26 |
| 2026-01-24 | $755.71 | $733.04 | $778.38 |
| 2026-01-25 | $758.43 | $735.68 | $781.19 |
| 2026-01-26 | $758.48 | $735.73 | $781.24 |
| 2026-01-27 | $760.23 | $737.42 | $783.03 |
| 2026-01-28 | $762.06 | $739.20 | $784.92 |
| 2026-01-29 | $764.92 | $741.97 | $787.87 |
| 2026-01-30 | $769.11 | $746.04 | $792.19 |
| 2026-01-31 | $769.96 | $746.86 | $793.06 |
| 2026 February | |||
| 2026-02-01 | $769.34 | $746.26 | $792.42 |
| 2026-02-02 | $767.73 | $744.70 | $790.76 |
| 2026-02-03 | $765.56 | $742.59 | $788.53 |
| 2026-02-04 | $772.68 | $749.50 | $795.86 |
| 2026-02-05 | $775.53 | $752.26 | $798.79 |
| 2026-02-06 | $771.66 | $748.51 | $794.81 |
| 2026-02-07 | $774.51 | $751.27 | $797.74 |
| 2026-02-08 | $772.42 | $749.25 | $795.59 |
| 2026-02-09 | $764.45 | $741.52 | $787.39 |
| 2026-02-10 | $757.65 | $734.92 | $780.38 |
| 2026-02-11 | $766.57 | $743.58 | $789.57 |
| 2026-02-12 | $772.76 | $749.58 | $795.94 |
| 2026-02-13 | $776.08 | $752.80 | $799.36 |
| 2026-02-14 | $779.05 | $755.68 | $802.43 |
| 2026-02-15 | $781.59 | $758.14 | $805.04 |
| 2026-02-16 | $779.38 | $755.99 | $802.76 |
| 2026-02-17 | $780.67 | $757.25 | $804.09 |
| 2026-02-18 | $776.09 | $752.81 | $799.38 |
| 2026-02-19 | $783.19 | $759.70 | $806.69 |
| 2026-02-20 | $779.73 | $756.34 | $803.13 |
| 2026-02-21 | $783.22 | $759.72 | $806.72 |
| 2026-02-22 | $780.17 | $756.76 | $803.57 |
| 2026-02-23 | $784.17 | $760.65 | $807.70 |
| 2026-02-24 | $784.02 | $760.50 | $807.54 |
| 2026-02-25 | $784.61 | $761.07 | $808.15 |
| 2026-02-26 | $785.73 | $762.16 | $809.30 |
| 2026-02-27 | $787.59 | $763.96 | $811.21 |
| 2026-02-28 | $790.86 | $767.13 | $814.58 |
| 2026 March | |||
| 2026-03-01 | $789.62 | $765.93 | $813.30 |
| 2026-03-02 | $790.98 | $767.25 | $814.71 |
| 2026-03-03 | $788.84 | $765.18 | $812.51 |
| 2026-03-04 | $777.04 | $753.73 | $800.35 |
| 2026-03-05 | $781.49 | $758.05 | $804.94 |
| 2026-03-06 | $792.84 | $769.06 | $816.63 |
| 2026-03-07 | $799.55 | $775.56 | $823.54 |
| 2026-03-08 | $798.26 | $774.31 | $822.21 |
| 2026-03-09 | $798.71 | $774.75 | $822.67 |
| 2026-03-10 | $797.33 | $773.41 | $821.25 |
| 2026-03-11 | $808.29 | $784.05 | $832.54 |
| 2026-03-12 | $808.21 | $783.96 | $832.45 |
| 2026-03-13 | $805.73 | $781.55 | $829.90 |
| 2026-03-14 | $808.79 | $784.53 | $833.06 |
| 2026-03-15 | $808.12 | $783.88 | $832.36 |
| 2026-03-16 | $807.92 | $783.68 | $832.15 |
| 2026-03-17 | $803.93 | $779.81 | $828.05 |
| 2026-03-18 | $799.78 | $775.79 | $823.77 |
| 2026-03-19 | $801.76 | $777.71 | $825.81 |
| 2026-03-20 | $796.79 | $772.88 | $820.69 |
| 2026-03-21 | $795.54 | $771.67 | $819.40 |
| 2026-03-22 | $792.48 | $768.71 | $816.26 |
| 2026-03-23 | $797.22 | $773.30 | $821.14 |
| 2026-03-24 | $797.60 | $773.67 | $821.53 |
| 2026-03-25 | $785.67 | $762.10 | $809.24 |
| 2026-03-26 | $784.45 | $760.92 | $807.99 |
| 2026-03-27 | $783.64 | $760.13 | $807.15 |
| 2026-03-28 | $790.69 | $766.97 | $814.41 |
| 2026-03-29 | $794.99 | $771.14 | $818.84 |
| 2026-03-30 | $801.45 | $777.40 | $825.49 |
| 2026-03-31 | $793.27 | $769.47 | $817.06 |
| 2026 April | |||
| 2026-04-01 | $783.86 | $760.34 | $807.37 |
| 2026-04-02 | $786.78 | $763.17 | $810.38 |
| 2026-04-03 | $775.01 | $751.76 | $798.26 |
| 2026-04-04 | $784.88 | $761.33 | $808.42 |
| 2026-04-05 | $779.24 | $755.86 | $802.61 |
| 2026-04-06 | $783.47 | $759.97 | $806.97 |
| 2026-04-07 | $795.12 | $771.26 | $818.97 |
| 2026-04-08 | $797.94 | $774.00 | $821.87 |
| 2026-04-09 | $793.06 | $769.26 | $816.85 |
| 2026-04-10 | $784.42 | $760.89 | $807.95 |
| 2026-04-11 | $787.32 | $763.70 | $810.94 |
| 2026-04-12 | $795.52 | $771.65 | $819.39 |
| 2026-04-13 | $806.68 | $782.48 | $830.88 |
| 2026-04-14 | $808.24 | $783.99 | $832.48 |
| 2026-04-15 | $815.07 | $790.62 | $839.52 |
| 2026-04-16 | $817.86 | $793.33 | $842.40 |
| 2026-04-17 | $819.30 | $794.72 | $843.88 |
| 2026-04-18 | $823.69 | $798.98 | $848.40 |
| 2026-04-19 | $824.90 | $800.15 | $849.64 |
| 2026-04-20 | $829.85 | $804.96 | $854.75 |
| 2026-04-21 | $829.86 | $804.96 | $854.75 |
| 2026-04-22 | $825.38 | $800.62 | $850.14 |
| 2026-04-23 | $829.23 | $804.35 | $854.10 |
| 2026-04-24 | $836.74 | $811.64 | $861.85 |
| 2026-04-25 | $835.66 | $810.59 | $860.73 |
| 2026-04-26 | $838.53 | $813.38 | $863.69 |
| 2026-04-27 | $845.02 | $819.67 | $870.37 |
| 2026-04-28 | $847.84 | $822.41 | $873.28 |
| 2026-04-29 | $850.01 | $824.51 | $875.51 |
| 2026-04-30 | $850.48 | $824.96 | $875.99 |
| 2026 May | |||
| 2026-05-01 | $848.94 | $823.47 | $874.40 |
| 2026-05-02 | $844.09 | $818.77 | $869.41 |
| 2026-05-03 | $843.70 | $818.39 | $869.01 |
| 2026-05-04 | $849.63 | $824.14 | $875.11 |
| 2026-05-05 | $849.06 | $823.58 | $874.53 |
| 2026-05-06 | $852.69 | $827.11 | $878.27 |
| 2026-05-07 | $852.04 | $826.47 | $877.60 |
| 2026-05-08 | $856.65 | $830.95 | $882.35 |
| 2026-05-09 | $854.76 | $829.11 | $880.40 |
| 2026-05-10 | $848.16 | $822.71 | $873.60 |
| 2026-05-11 | $850.59 | $825.07 | $876.10 |
| 2026-05-12 | $855.49 | $829.82 | $881.15 |
| 2026-05-13 | $842.69 | $817.41 | $867.97 |
| 2026-05-14 | $845.77 | $820.40 | $871.14 |
| 2026-05-15 | $840.10 | $814.90 | $865.30 |
| 2026-05-16 | $839.12 | $813.95 | $864.29 |
| 2026-05-17 | $827.28 | $802.47 | $852.10 |
| 2026-05-18 | $835.53 | $810.46 | $860.59 |
| 2026-05-19 | $831.61 | $806.67 | $856.56 |
| 2026-05-20 | $843.06 | $817.77 | $868.35 |
| 2026-05-21 | $855.93 | $830.25 | $881.60 |
| 2026-05-22 | $856.52 | $830.82 | $882.21 |
| 2026-05-23 | $851.66 | $826.11 | $877.21 |
| 2026-05-24 | $860.86 | $835.03 | $886.68 |
| 2026-05-25 | $853.41 | $827.81 | $879.01 |
| 2026-05-26 | $846.45 | $821.06 | $871.84 |
| 2026-05-27 | $859.44 | $833.66 | $885.22 |
| 2026-05-28 | $849.34 | $823.86 | $874.82 |
| 2026-05-29 | $836.63 | $811.54 | $861.73 |
| 2026-05-30 | $844.43 | $819.09 | $869.76 |
| 2026-05-31 | $852.70 | $827.11 | $878.28 |
| 2026 June | |||
| 2026-06-01 | $863.48 | $837.57 | $889.38 |
| 2026-06-02 | $867.71 | $841.68 | $893.74 |
| 2026-06-03 | $880.81 | $854.39 | $907.24 |
| 2026-06-04 | $880.50 | $854.09 | $906.92 |
| 2026-06-05 | $877.53 | $851.20 | $903.85 |
| 2026-06-06 | $882.99 | $856.50 | $909.48 |
| 2026-06-07 | $879.92 | $853.52 | $906.32 |
| 2026-06-08 | $866.76 | $840.75 | $892.76 |
| 2026-06-09 | $867.80 | $841.76 | $893.83 |
| 2026-06-10 | $865.01 | $839.06 | $890.96 |
| 2026-06-11 | $862.59 | $836.72 | $888.47 |
| 2026-06-12 | $871.06 | $844.93 | $897.19 |
| 2026-06-13 | $870.42 | $844.31 | $896.54 |
| 2026-06-14 | $860.64 | $834.82 | $886.46 |
| 2026-06-15 | $860.18 | $834.38 | $885.99 |
| 2026-06-16 | $856.10 | $830.42 | $881.79 |
| 2026-06-17 | $843.30 | $818.00 | $868.59 |
| 2026-06-18 | $843.97 | $818.65 | $869.29 |
| 2026-06-19 | $831.34 | $806.40 | $856.29 |
| 2026-06-20 | $821.42 | $796.77 | $846.06 |
| 2026-06-21 | $810.23 | $785.92 | $834.53 |
| 2026-06-22 | $811.42 | $787.07 | $835.76 |
| 2026-06-23 | $800.66 | $776.64 | $824.68 |
| 2026-06-24 | $808.98 | $784.71 | $833.25 |
| 2026-06-25 | $821.39 | $796.75 | $846.03 |
| 2026-06-26 | $833.99 | $808.97 | $859.01 |
| 2026-06-27 | $844.58 | $819.24 | $869.92 |
| 2026-06-28 | $841.35 | $816.10 | $866.59 |
| 2026-06-29 | $836.96 | $811.85 | $862.07 |
| 2026-06-30 | $833.73 | $808.72 | $858.74 |
| 2026 July | |||
| 2026-07-01 | $829.51 | $804.62 | $854.39 |
| 2026-07-02 | $838.92 | $813.76 | $864.09 |
| 2026-07-03 | $847.78 | $822.35 | $873.21 |
| 2026-07-04 | $835.10 | $810.04 | $860.15 |
| 2026-07-05 | $824.16 | $799.44 | $848.89 |
| 2026-07-06 | $818.69 | $794.13 | $843.25 |
| 2026-07-07 | $831.25 | $806.31 | $856.19 |
| 2026-07-08 | $831.43 | $806.49 | $856.37 |
| 2026-07-09 | $820.29 | $795.68 | $844.89 |
| 2026-07-10 | $816.58 | $792.08 | $841.08 |
| 2026-07-11 | $804.36 | $780.23 | $828.49 |
| 2026-07-12 | $815.53 | $791.07 | $840.00 |
| 2026-07-13 | $803.33 | $779.23 | $827.43 |
| 2026-07-14 | $815.66 | $791.19 | $840.13 |
| 2026-07-15 | $827.97 | $803.13 | $852.81 |
| 2026-07-16 | $840.68 | $815.46 | $865.90 |
| 2026-07-17 | $828.10 | $803.26 | $852.94 |
| 2026-07-18 | $840.81 | $815.58 | $866.03 |
| 2026-07-19 | $835.13 | $810.07 | $860.18 |
| 2026-07-20 | $822.63 | $797.95 | $847.31 |
| 2026-07-21 | $810.33 | $786.02 | $834.63 |
| 2026-07-22 | $814.90 | $790.45 | $839.35 |
| 2026-07-23 | $827.41 | $802.58 | $852.23 |
| 2026-07-24 | $826.07 | $801.29 | $850.85 |
| 2026-07-25 | $820.01 | $795.41 | $844.61 |
| 2026-07-26 | $807.75 | $783.51 | $831.98 |
| 2026-07-27 | $820.14 | $795.54 | $844.74 |
| 2026-07-28 | $832.72 | $807.74 | $857.71 |
| 2026-07-29 | $838.86 | $813.69 | $864.02 |
| 2026-07-30 | $849.43 | $823.95 | $874.92 |
| 2026-07-31 | $852.12 | $826.56 | $877.68 |
| 2026 August | |||
| 2026-08-01 | $861.37 | $835.53 | $887.21 |
| 2026-08-02 | $853.88 | $828.26 | $879.50 |
| 2026-08-03 | $863.30 | $837.40 | $889.19 |
| 2026-08-04 | $863.60 | $837.70 | $889.51 |
| 2026-08-05 | $875.41 | $849.15 | $901.67 |
| 2026-08-06 | $882.92 | $856.44 | $909.41 |
| 2026-08-07 | $880.60 | $854.18 | $907.02 |
| 2026-08-08 | $869.16 | $843.09 | $895.24 |
| 2026-08-09 | $868.99 | $842.92 | $895.06 |
| 2026-08-10 | $874.27 | $848.04 | $900.50 |
| 2026-08-11 | $865.16 | $839.20 | $891.11 |
| 2026-08-12 | $855.73 | $830.06 | $881.40 |
| 2026-08-13 | $861.74 | $835.89 | $887.60 |
| 2026-08-14 | $853.10 | $827.51 | $878.70 |
| 2026-08-15 | $840.34 | $815.13 | $865.55 |
| 2026-08-16 | $844.46 | $819.13 | $869.80 |
| 2026-08-17 | $850.02 | $824.52 | $875.52 |
| 2026-08-18 | $841.61 | $816.36 | $866.86 |
| 2026-08-19 | $849.07 | $823.59 | $874.54 |
| 2026-08-20 | $855.92 | $830.24 | $881.60 |
| 2026-08-21 | $843.11 | $817.82 | $868.41 |
| 2026-08-22 | $830.50 | $805.58 | $855.41 |
| 2026-08-23 | $840.84 | $815.62 | $866.07 |
| 2026-08-24 | $828.26 | $803.41 | $853.11 |
| 2026-08-25 | $835.09 | $810.04 | $860.15 |
| 2026-08-26 | $843.36 | $818.06 | $868.66 |
| 2026-08-27 | $830.74 | $805.82 | $855.66 |
| 2026-08-28 | $835.32 | $810.26 | $860.38 |
| 2026-08-29 | $848.14 | $822.69 | $873.58 |
| 2026-08-30 | $835.45 | $810.38 | $860.51 |
| 2026-08-31 | $824.71 | $799.97 | $849.46 |
| 2026 September | |||
| 2026-09-01 | $813.80 | $789.39 | $838.21 |
| 2026-09-02 | $810.42 | $786.11 | $834.73 |
| 2026-09-03 | $798.29 | $774.34 | $822.24 |
| 2026-09-04 | $808.96 | $784.69 | $833.22 |
| 2026-09-05 | $815.38 | $790.92 | $839.84 |
| 2026-09-06 | $821.79 | $797.13 | $846.44 |
| 2026-09-07 | $831.84 | $806.88 | $856.80 |
| 2026-09-08 | $819.39 | $794.81 | $843.98 |
| 2026-09-09 | $820.58 | $795.96 | $845.20 |
| 2026-09-10 | $826.40 | $801.61 | $851.19 |
| 2026-09-11 | $821.03 | $796.40 | $845.66 |
| 2026-09-12 | $829.06 | $804.19 | $853.93 |
| 2026-09-13 | $831.44 | $806.49 | $856.38 |
| 2026-09-14 | $844.20 | $818.87 | $869.52 |
| 2026-09-15 | $857.15 | $831.44 | $882.86 |
| 2026-09-16 | $848.12 | $822.68 | $873.57 |
| 2026-09-17 | $847.09 | $821.67 | $872.50 |
| 2026-09-18 | $844.78 | $819.44 | $870.12 |
| 2026-09-19 | $838.15 | $813.01 | $863.30 |
| 2026-09-20 | $847.77 | $822.34 | $873.20 |
| 2026-09-21 | $841.42 | $816.18 | $866.66 |
| 2026-09-22 | $828.83 | $803.97 | $853.70 |
| 2026-09-23 | $816.43 | $791.94 | $840.92 |
| 2026-09-24 | $810.57 | $786.25 | $834.89 |
| 2026-09-25 | $800.55 | $776.53 | $824.56 |
| 2026-09-26 | $799.99 | $775.99 | $823.99 |
| 2026-09-27 | $788.02 | $764.38 | $811.66 |
| 2026-09-28 | $789.25 | $765.58 | $812.93 |
| 2026-09-29 | $795.98 | $772.10 | $819.86 |
| 2026-09-30 | $795.59 | $771.73 | $819.46 |
| 2026 October | |||
| 2026-10-01 | $802.10 | $778.03 | $826.16 |
| 2026-10-02 | $814.41 | $789.97 | $838.84 |
| 2026-10-03 | $826.90 | $802.10 | $851.71 |
| 2026-10-04 | $829.73 | $804.84 | $854.62 |
| 2026-10-05 | $817.32 | $792.80 | $841.83 |
| 2026-10-06 | $808.01 | $783.77 | $832.25 |
| 2026-10-07 | $803.98 | $779.86 | $828.10 |
| 2026-10-08 | $816.03 | $791.55 | $840.51 |
| 2026-10-09 | $823.32 | $798.62 | $848.02 |
| 2026-10-10 | $820.06 | $795.46 | $844.66 |
| 2026-10-11 | $826.53 | $801.74 | $851.33 |
| 2026-10-12 | $833.92 | $808.90 | $858.94 |
| 2026-10-13 | $828.09 | $803.25 | $852.93 |
| 2026-10-14 | $821.53 | $796.89 | $846.18 |
| 2026-10-15 | $821.87 | $797.21 | $846.52 |
| 2026-10-16 | $811.56 | $787.21 | $835.91 |
| 2026-10-17 | $811.81 | $787.46 | $836.16 |
| 2026-10-18 | $824.27 | $799.54 | $849.00 |
| 2026-10-19 | $814.61 | $790.17 | $839.05 |
| 2026-10-20 | $827.11 | $802.30 | $851.93 |
| 2026-10-21 | $828.47 | $803.62 | $853.32 |
| 2026-10-22 | $834.52 | $809.49 | $859.56 |
| 2026-10-23 | $828.92 | $804.05 | $853.78 |
| 2026-10-24 | $828.21 | $803.37 | $853.06 |
| 2026-10-25 | $827.85 | $803.01 | $852.68 |
| 2026-10-26 | $840.55 | $815.33 | $865.76 |
| 2026-10-27 | $853.45 | $827.84 | $879.05 |
| 2026-10-28 | $856.46 | $830.76 | $882.15 |
| 2026-10-29 | $853.29 | $827.69 | $878.89 |
| 2026-10-30 | $853.40 | $827.80 | $879.00 |
| 2026-10-31 | $863.04 | $837.15 | $888.93 |
| 2026 November | |||
| 2026-11-01 | $865.35 | $839.39 | $891.31 |
| 2026-11-02 | $864.38 | $838.45 | $890.31 |
| 2026-11-03 | $863.20 | $837.30 | $889.10 |