Current SPYS price: $0.3740
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.2390 | $0.2318 | $0.2462 |
| 2027-01-02 | $0.2371 | $0.2300 | $0.2442 |
| 2027-01-03 | $0.2365 | $0.2294 | $0.2436 |
| 2027-01-04 | $0.2423 | $0.2350 | $0.2495 |
| 2027-01-05 | $0.2362 | $0.2291 | $0.2433 |
| 2027-01-06 | $0.2303 | $0.2234 | $0.2372 |
| 2027-01-07 | $0.2265 | $0.2197 | $0.2333 |
| 2027-01-08 | $0.2278 | $0.2209 | $0.2346 |
| 2027-01-09 | $0.2284 | $0.2216 | $0.2353 |
| 2027-01-10 | $0.2284 | $0.2216 | $0.2353 |
| 2027-01-11 | $0.2340 | $0.2270 | $0.2410 |
| 2027-01-12 | $0.2308 | $0.2239 | $0.2377 |
| 2027-01-13 | $0.2359 | $0.2288 | $0.2430 |
| 2027-01-14 | $0.2300 | $0.2231 | $0.2369 |
| 2027-01-15 | $0.2356 | $0.2286 | $0.2427 |
| 2027-01-16 | $0.2369 | $0.2298 | $0.2440 |
| 2027-01-17 | $0.2312 | $0.2242 | $0.2381 |
| 2027-01-18 | $0.2280 | $0.2211 | $0.2348 |
| 2027-01-19 | $0.2335 | $0.2265 | $0.2406 |
| 2027-01-20 | $0.2360 | $0.2290 | $0.2431 |
| 2027-01-21 | $0.2329 | $0.2259 | $0.2399 |
| 2027-01-22 | $0.2386 | $0.2315 | $0.2458 |
| 2027-01-23 | $0.2435 | $0.2362 | $0.2508 |
| 2027-01-24 | $0.2490 | $0.2415 | $0.2565 |
| 2027-01-25 | $0.2508 | $0.2433 | $0.2583 |
| 2027-01-26 | $0.2551 | $0.2474 | $0.2627 |
| 2027-01-27 | $0.2533 | $0.2457 | $0.2609 |
| 2027-01-28 | $0.2484 | $0.2409 | $0.2558 |
| 2027-01-29 | $0.2533 | $0.2457 | $0.2609 |
| 2027-01-30 | $0.2595 | $0.2517 | $0.2672 |
| 2027-01-31 | $0.2607 | $0.2528 | $0.2685 |
| 2027 February | |||
| 2027-02-01 | $0.2613 | $0.2534 | $0.2691 |
| 2027-02-02 | $0.2547 | $0.2471 | $0.2624 |
| 2027-02-03 | $0.2511 | $0.2436 | $0.2586 |
| 2027-02-04 | $0.2448 | $0.2375 | $0.2522 |
| 2027-02-05 | $0.2455 | $0.2381 | $0.2528 |
| 2027-02-06 | $0.2448 | $0.2375 | $0.2522 |
| 2027-02-07 | $0.2486 | $0.2411 | $0.2560 |
| 2027-02-08 | $0.2455 | $0.2381 | $0.2528 |
| 2027-02-09 | $0.2467 | $0.2393 | $0.2541 |
| 2027-02-10 | $0.2511 | $0.2436 | $0.2586 |
| 2027-02-11 | $0.2511 | $0.2436 | $0.2586 |
| 2027-02-12 | $0.2572 | $0.2495 | $0.2649 |
| 2027-02-13 | $0.2635 | $0.2556 | $0.2714 |
| 2027-02-14 | $0.2569 | $0.2492 | $0.2646 |
| 2027-02-15 | $0.2617 | $0.2539 | $0.2696 |
| 2027-02-16 | $0.2617 | $0.2539 | $0.2696 |
| 2027-02-17 | $0.2681 | $0.2601 | $0.2762 |
| 2027-02-18 | $0.2710 | $0.2629 | $0.2792 |
| 2027-02-19 | $0.2652 | $0.2572 | $0.2731 |
| 2027-02-20 | $0.2617 | $0.2538 | $0.2695 |
| 2027-02-21 | $0.2551 | $0.2475 | $0.2628 |
| 2027-02-22 | $0.2488 | $0.2413 | $0.2562 |
| 2027-02-23 | $0.2481 | $0.2407 | $0.2556 |
| 2027-02-24 | $0.2456 | $0.2383 | $0.2530 |
| 2027-02-25 | $0.2469 | $0.2395 | $0.2543 |
| 2027-02-26 | $0.2481 | $0.2407 | $0.2556 |
| 2027-02-27 | $0.2463 | $0.2389 | $0.2536 |
| 2027-02-28 | $0.2406 | $0.2334 | $0.2478 |
| 2027 March | |||
| 2027-03-01 | $0.2346 | $0.2275 | $0.2416 |
| 2027-03-02 | $0.2320 | $0.2250 | $0.2389 |
| 2027-03-03 | $0.2339 | $0.2269 | $0.2409 |
| 2027-03-04 | $0.2333 | $0.2263 | $0.2403 |
| 2027-03-05 | $0.2294 | $0.2225 | $0.2362 |
| 2027-03-06 | $0.2300 | $0.2231 | $0.2369 |
| 2027-03-07 | $0.2243 | $0.2175 | $0.2310 |
| 2027-03-08 | $0.2256 | $0.2188 | $0.2323 |
| 2027-03-09 | $0.2262 | $0.2194 | $0.2330 |
| 2027-03-10 | $0.2275 | $0.2207 | $0.2344 |
| 2027-03-11 | $0.2262 | $0.2194 | $0.2330 |
| 2027-03-12 | $0.2256 | $0.2188 | $0.2323 |
| 2027-03-13 | $0.2275 | $0.2207 | $0.2344 |
| 2027-03-14 | $0.2236 | $0.2169 | $0.2303 |
| 2027-03-15 | $0.2269 | $0.2201 | $0.2337 |
| 2027-03-16 | $0.2262 | $0.2194 | $0.2330 |
| 2027-03-17 | $0.2243 | $0.2175 | $0.2310 |
| 2027-03-18 | $0.2275 | $0.2207 | $0.2344 |
| 2027-03-19 | $0.2243 | $0.2175 | $0.2310 |
| 2027-03-20 | $0.2197 | $0.2131 | $0.2263 |
| 2027-03-21 | $0.2164 | $0.2099 | $0.2229 |
| 2027-03-22 | $0.2131 | $0.2067 | $0.2195 |
| 2027-03-23 | $0.2078 | $0.2016 | $0.2141 |
| 2027-03-24 | $0.2129 | $0.2065 | $0.2193 |
| 2027-03-25 | $0.2076 | $0.2014 | $0.2138 |
| 2027-03-26 | $0.2043 | $0.1981 | $0.2104 |
| 2027-03-27 | $0.2029 | $0.1968 | $0.2090 |
| 2027-03-28 | $0.2063 | $0.2001 | $0.2124 |
| 2027-03-29 | $0.2063 | $0.2001 | $0.2124 |
| 2027-03-30 | $0.2016 | $0.1955 | $0.2076 |
| 2027-03-31 | $0.1989 | $0.1930 | $0.2049 |
| 2027 April | |||
| 2027-04-01 | $0.2003 | $0.1943 | $0.2063 |
| 2027-04-02 | $0.2036 | $0.1975 | $0.2097 |
| 2027-04-03 | $0.2082 | $0.2020 | $0.2145 |
| 2027-04-04 | $0.2069 | $0.2007 | $0.2131 |
| 2027-04-05 | $0.2120 | $0.2056 | $0.2183 |
| 2027-04-06 | $0.2087 | $0.2024 | $0.2149 |
| 2027-04-07 | $0.2035 | $0.1974 | $0.2096 |
| 2027-04-08 | $0.2015 | $0.1954 | $0.2075 |
| 2027-04-09 | $0.1968 | $0.1909 | $0.2027 |
| 2027-04-10 | $0.1995 | $0.1935 | $0.2055 |
| 2027-04-11 | $0.2002 | $0.1942 | $0.2062 |
| 2027-04-12 | $0.2008 | $0.1948 | $0.2068 |
| 2027-04-13 | $0.2055 | $0.1993 | $0.2116 |
| 2027-04-14 | $0.2015 | $0.1954 | $0.2075 |
| 2027-04-15 | $0.1988 | $0.1929 | $0.2048 |
| 2027-04-16 | $0.1939 | $0.1880 | $0.1997 |
| 2027-04-17 | $0.1945 | $0.1887 | $0.2004 |
| 2027-04-18 | $0.1897 | $0.1840 | $0.1954 |
| 2027-04-19 | $0.1917 | $0.1860 | $0.1975 |
| 2027-04-20 | $0.1883 | $0.1827 | $0.1940 |
| 2027-04-21 | $0.1910 | $0.1853 | $0.1968 |
| 2027-04-22 | $0.1877 | $0.1820 | $0.1933 |
| 2027-04-23 | $0.1883 | $0.1827 | $0.1940 |
| 2027-04-24 | $0.1929 | $0.1871 | $0.1987 |
| 2027-04-25 | $0.1881 | $0.1825 | $0.1938 |
| 2027-04-26 | $0.1847 | $0.1792 | $0.1903 |
| 2027-04-27 | $0.1840 | $0.1785 | $0.1896 |
| 2027-04-28 | $0.1834 | $0.1779 | $0.1889 |
| 2027-04-29 | $0.1800 | $0.1746 | $0.1854 |
| 2027-04-30 | $0.1786 | $0.1732 | $0.1840 |
| 2027 May | |||
| 2027-05-01 | $0.1745 | $0.1693 | $0.1798 |
| 2027-05-02 | $0.1788 | $0.1734 | $0.1842 |
| 2027-05-03 | $0.1768 | $0.1715 | $0.1821 |
| 2027-05-04 | $0.1735 | $0.1683 | $0.1787 |
| 2027-05-05 | $0.1709 | $0.1657 | $0.1760 |
| 2027-05-06 | $0.1735 | $0.1683 | $0.1787 |
| 2027-05-07 | $0.1748 | $0.1696 | $0.1801 |
| 2027-05-08 | $0.1775 | $0.1721 | $0.1828 |
| 2027-05-09 | $0.1730 | $0.1678 | $0.1782 |
| 2027-05-10 | $0.1687 | $0.1637 | $0.1738 |
| 2027-05-11 | $0.1694 | $0.1643 | $0.1745 |
| 2027-05-12 | $0.1714 | $0.1663 | $0.1766 |
| 2027-05-13 | $0.1728 | $0.1676 | $0.1780 |
| 2027-05-14 | $0.1714 | $0.1663 | $0.1766 |
| 2027-05-15 | $0.1694 | $0.1643 | $0.1745 |
| 2027-05-16 | $0.1652 | $0.1602 | $0.1701 |
| 2027-05-17 | $0.1665 | $0.1615 | $0.1715 |
| 2027-05-18 | $0.1679 | $0.1628 | $0.1729 |
| 2027-05-19 | $0.1638 | $0.1589 | $0.1687 |
| 2027-05-20 | $0.1618 | $0.1569 | $0.1666 |
| 2027-05-21 | $0.1657 | $0.1607 | $0.1707 |
| 2027-05-22 | $0.1657 | $0.1607 | $0.1707 |
| 2027-05-23 | $0.1616 | $0.1567 | $0.1664 |
| 2027-05-24 | $0.1582 | $0.1535 | $0.1629 |
| 2027-05-25 | $0.1602 | $0.1554 | $0.1650 |
| 2027-05-26 | $0.1636 | $0.1587 | $0.1685 |
| 2027-05-27 | $0.1650 | $0.1600 | $0.1699 |
| 2027-05-28 | $0.1616 | $0.1567 | $0.1664 |
| 2027-05-29 | $0.1575 | $0.1528 | $0.1623 |
| 2027-05-30 | $0.1582 | $0.1535 | $0.1630 |
| 2027-05-31 | $0.1582 | $0.1535 | $0.1630 |
| 2027 June | |||
| 2027-06-01 | $0.1589 | $0.1542 | $0.1637 |
| 2027-06-02 | $0.1582 | $0.1535 | $0.1630 |
| 2027-06-03 | $0.1575 | $0.1528 | $0.1623 |
| 2027-06-04 | $0.1536 | $0.1490 | $0.1582 |
| 2027-06-05 | $0.1574 | $0.1526 | $0.1621 |
| 2027-06-06 | $0.1567 | $0.1520 | $0.1614 |
| 2027-06-07 | $0.1605 | $0.1557 | $0.1653 |
| 2027-06-08 | $0.1565 | $0.1518 | $0.1612 |
| 2027-06-09 | $0.1599 | $0.1551 | $0.1647 |
| 2027-06-10 | $0.1632 | $0.1583 | $0.1681 |
| 2027-06-11 | $0.1612 | $0.1564 | $0.1660 |
| 2027-06-12 | $0.1585 | $0.1538 | $0.1633 |
| 2027-06-13 | $0.1624 | $0.1575 | $0.1673 |
| 2027-06-14 | $0.1664 | $0.1614 | $0.1714 |
| 2027-06-15 | $0.1683 | $0.1633 | $0.1734 |
| 2027-06-16 | $0.1690 | $0.1639 | $0.1741 |
| 2027-06-17 | $0.1731 | $0.1679 | $0.1783 |
| 2027-06-18 | $0.1688 | $0.1637 | $0.1739 |
| 2027-06-19 | $0.1655 | $0.1606 | $0.1705 |
| 2027-06-20 | $0.1655 | $0.1606 | $0.1705 |
| 2027-06-21 | $0.1694 | $0.1644 | $0.1745 |
| 2027-06-22 | $0.1652 | $0.1603 | $0.1702 |
| 2027-06-23 | $0.1652 | $0.1603 | $0.1702 |
| 2027-06-24 | $0.1619 | $0.1570 | $0.1667 |
| 2027-06-25 | $0.1658 | $0.1609 | $0.1708 |
| 2027-06-26 | $0.1633 | $0.1584 | $0.1682 |
| 2027-06-27 | $0.1592 | $0.1544 | $0.1640 |
| 2027-06-28 | $0.1552 | $0.1506 | $0.1599 |
| 2027-06-29 | $0.1552 | $0.1506 | $0.1599 |
| 2027-06-30 | $0.1533 | $0.1487 | $0.1579 |
| 2027 July | |||
| 2027-07-01 | $0.1494 | $0.1450 | $0.1539 |
| 2027-07-02 | $0.1507 | $0.1462 | $0.1553 |
| 2027-07-03 | $0.1514 | $0.1469 | $0.1559 |
| 2027-07-04 | $0.1481 | $0.1437 | $0.1526 |
| 2027-07-05 | $0.1444 | $0.1401 | $0.1488 |
| 2027-07-06 | $0.1457 | $0.1414 | $0.1501 |
| 2027-07-07 | $0.1457 | $0.1414 | $0.1501 |
| 2027-07-08 | $0.1451 | $0.1407 | $0.1494 |
| 2027-07-09 | $0.1444 | $0.1401 | $0.1488 |
| 2027-07-10 | $0.1431 | $0.1388 | $0.1474 |
| 2027-07-11 | $0.1466 | $0.1422 | $0.1510 |
| 2027-07-12 | $0.1429 | $0.1387 | $0.1472 |
| 2027-07-13 | $0.1462 | $0.1418 | $0.1506 |
| 2027-07-14 | $0.1498 | $0.1453 | $0.1543 |
| 2027-07-15 | $0.1460 | $0.1417 | $0.1504 |
| 2027-07-16 | $0.1424 | $0.1381 | $0.1467 |
| 2027-07-17 | $0.1449 | $0.1406 | $0.1493 |
| 2027-07-18 | $0.1424 | $0.1381 | $0.1467 |
| 2027-07-19 | $0.1388 | $0.1347 | $0.1430 |
| 2027-07-20 | $0.1408 | $0.1365 | $0.1450 |
| 2027-07-21 | $0.1401 | $0.1359 | $0.1443 |
| 2027-07-22 | $0.1388 | $0.1347 | $0.1430 |
| 2027-07-23 | $0.1369 | $0.1328 | $0.1410 |
| 2027-07-24 | $0.1335 | $0.1295 | $0.1375 |
| 2027-07-25 | $0.1368 | $0.1326 | $0.1409 |
| 2027-07-26 | $0.1333 | $0.1293 | $0.1373 |
| 2027-07-27 | $0.1308 | $0.1268 | $0.1347 |
| 2027-07-28 | $0.1275 | $0.1237 | $0.1313 |
| 2027-07-29 | $0.1306 | $0.1267 | $0.1345 |
| 2027-07-30 | $0.1326 | $0.1286 | $0.1366 |
| 2027-07-31 | $0.1339 | $0.1299 | $0.1379 |
| 2027 August | |||
| 2027-08-01 | $0.1352 | $0.1311 | $0.1393 |
| 2027-08-02 | $0.1319 | $0.1280 | $0.1359 |
| 2027-08-03 | $0.1332 | $0.1292 | $0.1372 |
| 2027-08-04 | $0.1306 | $0.1267 | $0.1345 |
| 2027-08-05 | $0.1326 | $0.1286 | $0.1366 |
| 2027-08-06 | $0.1326 | $0.1286 | $0.1366 |
| 2027-08-07 | $0.1300 | $0.1261 | $0.1339 |
| 2027-08-08 | $0.1280 | $0.1241 | $0.1318 |
| 2027-08-09 | $0.1280 | $0.1241 | $0.1318 |
| 2027-08-10 | $0.1280 | $0.1241 | $0.1318 |
| 2027-08-11 | $0.1260 | $0.1222 | $0.1298 |
| 2027-08-12 | $0.1247 | $0.1210 | $0.1284 |
| 2027-08-13 | $0.1221 | $0.1184 | $0.1257 |
| 2027-08-14 | $0.1221 | $0.1184 | $0.1257 |
| 2027-08-15 | $0.1227 | $0.1191 | $0.1264 |
| 2027-08-16 | $0.1221 | $0.1184 | $0.1257 |
| 2027-08-17 | $0.1227 | $0.1191 | $0.1264 |
| 2027-08-18 | $0.1247 | $0.1210 | $0.1284 |
| 2027-08-19 | $0.1278 | $0.1239 | $0.1316 |
| 2027-08-20 | $0.1278 | $0.1239 | $0.1316 |
| 2027-08-21 | $0.1264 | $0.1227 | $0.1302 |
| 2027-08-22 | $0.1295 | $0.1257 | $0.1334 |
| 2027-08-23 | $0.1327 | $0.1287 | $0.1367 |
| 2027-08-24 | $0.1327 | $0.1287 | $0.1367 |
| 2027-08-25 | $0.1301 | $0.1262 | $0.1340 |
| 2027-08-26 | $0.1308 | $0.1269 | $0.1347 |
| 2027-08-27 | $0.1276 | $0.1238 | $0.1314 |
| 2027-08-28 | $0.1289 | $0.1250 | $0.1327 |
| 2027-08-29 | $0.1320 | $0.1280 | $0.1360 |
| 2027-08-30 | $0.1352 | $0.1312 | $0.1393 |
| 2027-08-31 | $0.1319 | $0.1279 | $0.1358 |
| 2027 September | |||
| 2027-09-01 | $0.1301 | $0.1262 | $0.1340 |
| 2027-09-02 | $0.1330 | $0.1290 | $0.1370 |
| 2027-09-03 | $0.1297 | $0.1258 | $0.1336 |
| 2027-09-04 | $0.1264 | $0.1227 | $0.1302 |
| 2027-09-05 | $0.1264 | $0.1227 | $0.1302 |
| 2027-09-06 | $0.1233 | $0.1196 | $0.1270 |
| 2027-09-07 | $0.1209 | $0.1173 | $0.1245 |
| 2027-09-08 | $0.1179 | $0.1143 | $0.1214 |
| 2027-09-09 | $0.1149 | $0.1115 | $0.1184 |
| 2027-09-10 | $0.1162 | $0.1127 | $0.1197 |
| 2027-09-11 | $0.1168 | $0.1133 | $0.1203 |
| 2027-09-12 | $0.1162 | $0.1127 | $0.1197 |
| 2027-09-13 | $0.1181 | $0.1145 | $0.1216 |
| 2027-09-14 | $0.1162 | $0.1127 | $0.1197 |
| 2027-09-15 | $0.1156 | $0.1121 | $0.1190 |
| 2027-09-16 | $0.1181 | $0.1145 | $0.1216 |
| 2027-09-17 | $0.1168 | $0.1133 | $0.1203 |
| 2027-09-18 | $0.1162 | $0.1127 | $0.1197 |
| 2027-09-19 | $0.1149 | $0.1115 | $0.1184 |
| 2027-09-20 | $0.1177 | $0.1142 | $0.1213 |
| 2027-09-21 | $0.1166 | $0.1131 | $0.1201 |
| 2027-09-22 | $0.1177 | $0.1142 | $0.1213 |
| 2027-09-23 | $0.1206 | $0.1170 | $0.1242 |
| 2027-09-24 | $0.1176 | $0.1141 | $0.1211 |
| 2027-09-25 | $0.1170 | $0.1135 | $0.1205 |
| 2027-09-26 | $0.1141 | $0.1107 | $0.1175 |
| 2027-09-27 | $0.1123 | $0.1089 | $0.1156 |
| 2027-09-28 | $0.1117 | $0.1083 | $0.1150 |
| 2027-09-29 | $0.1099 | $0.1066 | $0.1132 |
| 2027-09-30 | $0.1099 | $0.1066 | $0.1132 |
| 2027 October | |||
| 2027-10-01 | $0.1071 | $0.1039 | $0.1103 |
| 2027-10-02 | $0.1053 | $0.1021 | $0.1084 |
| 2027-10-03 | $0.1041 | $0.1009 | $0.1072 |
| 2027-10-04 | $0.1028 | $0.0998 | $0.1059 |
| 2027-10-05 | $0.1022 | $0.0992 | $0.1053 |
| 2027-10-06 | $0.0998 | $0.0968 | $0.1028 |
| 2027-10-07 | $0.1022 | $0.0991 | $0.1053 |
| 2027-10-08 | $0.1034 | $0.1003 | $0.1065 |
| 2027-10-09 | $0.1010 | $0.0980 | $0.1040 |
| 2027-10-10 | $0.1035 | $0.1004 | $0.1066 |
| 2027-10-11 | $0.1035 | $0.1004 | $0.1066 |
| 2027-10-12 | $0.1035 | $0.1004 | $0.1066 |
| 2027-10-13 | $0.1011 | $0.0980 | $0.1041 |
| 2027-10-14 | $0.1035 | $0.1004 | $0.1066 |
| 2027-10-15 | $0.1047 | $0.1016 | $0.1079 |
| 2027-10-16 | $0.1021 | $0.0990 | $0.1052 |
| 2027-10-17 | $0.1021 | $0.0990 | $0.1052 |
| 2027-10-18 | $0.0996 | $0.0966 | $0.1025 |
| 2027-10-19 | $0.0971 | $0.0942 | $0.1000 |
| 2027-10-20 | $0.0994 | $0.0965 | $0.1024 |
| 2027-10-21 | $0.0970 | $0.0940 | $0.0999 |
| 2027-10-22 | $0.0963 | $0.0934 | $0.0992 |
| 2027-10-23 | $0.0987 | $0.0957 | $0.1016 |
| 2027-10-24 | $0.0962 | $0.0933 | $0.0991 |
| 2027-10-25 | $0.0962 | $0.0933 | $0.0991 |
| 2027-10-26 | $0.0986 | $0.0956 | $0.1015 |
| 2027-10-27 | $0.0973 | $0.0944 | $0.1002 |
| 2027-10-28 | $0.0973 | $0.0944 | $0.1002 |
| 2027-10-29 | $0.0967 | $0.0938 | $0.0996 |
| 2027-10-30 | $0.0954 | $0.0926 | $0.0983 |
| 2027-10-31 | $0.0978 | $0.0948 | $0.1007 |
| 2027 November | |||
| 2027-11-01 | $0.1001 | $0.0971 | $0.1031 |
| 2027-11-02 | $0.1001 | $0.0971 | $0.1031 |
| 2027-11-03 | $0.1001 | $0.0971 | $0.1031 |