Current SPYS price: $0.3740
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.4295 | $0.4166 | $0.4423 |
| 2026-01-02 | $0.4400 | $0.4268 | $0.4531 |
| 2026-01-03 | $0.4498 | $0.4363 | $0.4633 |
| 2026-01-04 | $0.4386 | $0.4254 | $0.4517 |
| 2026-01-05 | $0.4491 | $0.4357 | $0.4626 |
| 2026-01-06 | $0.4400 | $0.4268 | $0.4532 |
| 2026-01-07 | $0.4290 | $0.4161 | $0.4419 |
| 2026-01-08 | $0.4183 | $0.4057 | $0.4308 |
| 2026-01-09 | $0.4205 | $0.4079 | $0.4331 |
| 2026-01-10 | $0.4100 | $0.3977 | $0.4223 |
| 2026-01-11 | $0.4200 | $0.4074 | $0.4326 |
| 2026-01-12 | $0.4095 | $0.3972 | $0.4218 |
| 2026-01-13 | $0.4103 | $0.3980 | $0.4226 |
| 2026-01-14 | $0.4001 | $0.3881 | $0.4121 |
| 2026-01-15 | $0.3978 | $0.3858 | $0.4097 |
| 2026-01-16 | $0.4072 | $0.3950 | $0.4194 |
| 2026-01-17 | $0.3970 | $0.3851 | $0.4089 |
| 2026-01-18 | $0.3937 | $0.3819 | $0.4055 |
| 2026-01-19 | $0.4033 | $0.3912 | $0.4154 |
| 2026-01-20 | $0.3945 | $0.3827 | $0.4063 |
| 2026-01-21 | $0.3865 | $0.3749 | $0.3981 |
| 2026-01-22 | $0.3959 | $0.3840 | $0.4078 |
| 2026-01-23 | $0.4056 | $0.3934 | $0.4178 |
| 2026-01-24 | $0.3955 | $0.3836 | $0.4073 |
| 2026-01-25 | $0.4051 | $0.3930 | $0.4173 |
| 2026-01-26 | $0.3950 | $0.3832 | $0.4069 |
| 2026-01-27 | $0.4047 | $0.3925 | $0.4168 |
| 2026-01-28 | $0.3946 | $0.3827 | $0.4064 |
| 2026-01-29 | $0.4042 | $0.3921 | $0.4163 |
| 2026-01-30 | $0.3941 | $0.3823 | $0.4059 |
| 2026-01-31 | $0.3843 | $0.3727 | $0.3958 |
| 2026 February | |||
| 2026-02-01 | $0.3937 | $0.3819 | $0.4055 |
| 2026-02-02 | $0.4033 | $0.3912 | $0.4154 |
| 2026-02-03 | $0.3932 | $0.3814 | $0.4050 |
| 2026-02-04 | $0.4028 | $0.3907 | $0.4149 |
| 2026-02-05 | $0.4035 | $0.3914 | $0.4156 |
| 2026-02-06 | $0.4022 | $0.3901 | $0.4142 |
| 2026-02-07 | $0.4075 | $0.3953 | $0.4198 |
| 2026-02-08 | $0.4175 | $0.4050 | $0.4300 |
| 2026-02-09 | $0.4071 | $0.3949 | $0.4193 |
| 2026-02-10 | $0.4170 | $0.4045 | $0.4295 |
| 2026-02-11 | $0.4272 | $0.4144 | $0.4400 |
| 2026-02-12 | $0.4165 | $0.4040 | $0.4290 |
| 2026-02-13 | $0.4267 | $0.4139 | $0.4395 |
| 2026-02-14 | $0.4372 | $0.4240 | $0.4503 |
| 2026-02-15 | $0.4262 | $0.4135 | $0.4390 |
| 2026-02-16 | $0.4156 | $0.4031 | $0.4281 |
| 2026-02-17 | $0.4258 | $0.4130 | $0.4385 |
| 2026-02-18 | $0.4155 | $0.4031 | $0.4280 |
| 2026-02-19 | $0.4257 | $0.4129 | $0.4385 |
| 2026-02-20 | $0.4350 | $0.4220 | $0.4481 |
| 2026-02-21 | $0.4242 | $0.4114 | $0.4369 |
| 2026-02-22 | $0.4345 | $0.4215 | $0.4476 |
| 2026-02-23 | $0.4237 | $0.4110 | $0.4364 |
| 2026-02-24 | $0.4131 | $0.4007 | $0.4255 |
| 2026-02-25 | $0.4028 | $0.3907 | $0.4149 |
| 2026-02-26 | $0.3988 | $0.3869 | $0.4108 |
| 2026-02-27 | $0.4086 | $0.3963 | $0.4208 |
| 2026-02-28 | $0.3984 | $0.3864 | $0.4103 |
| 2026 March | |||
| 2026-03-01 | $0.3884 | $0.3768 | $0.4001 |
| 2026-03-02 | $0.3923 | $0.3805 | $0.4041 |
| 2026-03-03 | $0.3825 | $0.3710 | $0.3940 |
| 2026-03-04 | $0.3918 | $0.3801 | $0.4036 |
| 2026-03-05 | $0.4014 | $0.3894 | $0.4135 |
| 2026-03-06 | $0.4112 | $0.3989 | $0.4236 |
| 2026-03-07 | $0.4010 | $0.3889 | $0.4130 |
| 2026-03-08 | $0.4108 | $0.3984 | $0.4231 |
| 2026-03-09 | $0.4208 | $0.4082 | $0.4334 |
| 2026-03-10 | $0.4213 | $0.4087 | $0.4340 |
| 2026-03-11 | $0.4116 | $0.3993 | $0.4240 |
| 2026-03-12 | $0.4132 | $0.4008 | $0.4256 |
| 2026-03-13 | $0.4028 | $0.3908 | $0.4149 |
| 2026-03-14 | $0.4023 | $0.3902 | $0.4144 |
| 2026-03-15 | $0.3923 | $0.3805 | $0.4040 |
| 2026-03-16 | $0.3825 | $0.3710 | $0.3939 |
| 2026-03-17 | $0.3918 | $0.3801 | $0.4036 |
| 2026-03-18 | $0.3820 | $0.3706 | $0.3935 |
| 2026-03-19 | $0.3914 | $0.3796 | $0.4031 |
| 2026-03-20 | $0.3898 | $0.3781 | $0.4015 |
| 2026-03-21 | $0.3801 | $0.3687 | $0.3915 |
| 2026-03-22 | $0.3889 | $0.3773 | $0.4006 |
| 2026-03-23 | $0.3792 | $0.3678 | $0.3906 |
| 2026-03-24 | $0.3766 | $0.3653 | $0.3879 |
| 2026-03-25 | $0.3672 | $0.3561 | $0.3782 |
| 2026-03-26 | $0.3761 | $0.3649 | $0.3874 |
| 2026-03-27 | $0.3853 | $0.3738 | $0.3969 |
| 2026-03-28 | $0.3757 | $0.3644 | $0.3870 |
| 2026-03-29 | $0.3849 | $0.3733 | $0.3964 |
| 2026-03-30 | $0.3753 | $0.3640 | $0.3865 |
| 2026-03-31 | $0.3662 | $0.3552 | $0.3772 |
| 2026 April | |||
| 2026-04-01 | $0.3751 | $0.3639 | $0.3864 |
| 2026-04-02 | $0.3658 | $0.3548 | $0.3767 |
| 2026-04-03 | $0.3658 | $0.3548 | $0.3767 |
| 2026-04-04 | $0.3606 | $0.3498 | $0.3715 |
| 2026-04-05 | $0.3629 | $0.3520 | $0.3738 |
| 2026-04-06 | $0.3718 | $0.3606 | $0.3829 |
| 2026-04-07 | $0.3645 | $0.3535 | $0.3754 |
| 2026-04-08 | $0.3554 | $0.3447 | $0.3660 |
| 2026-04-09 | $0.3465 | $0.3361 | $0.3569 |
| 2026-04-10 | $0.3378 | $0.3277 | $0.3480 |
| 2026-04-11 | $0.3461 | $0.3357 | $0.3565 |
| 2026-04-12 | $0.3374 | $0.3273 | $0.3476 |
| 2026-04-13 | $0.3356 | $0.3256 | $0.3457 |
| 2026-04-14 | $0.3423 | $0.3320 | $0.3525 |
| 2026-04-15 | $0.3337 | $0.3237 | $0.3437 |
| 2026-04-16 | $0.3419 | $0.3316 | $0.3521 |
| 2026-04-17 | $0.3401 | $0.3299 | $0.3503 |
| 2026-04-18 | $0.3316 | $0.3216 | $0.3415 |
| 2026-04-19 | $0.3277 | $0.3179 | $0.3376 |
| 2026-04-20 | $0.3214 | $0.3117 | $0.3310 |
| 2026-04-21 | $0.3292 | $0.3193 | $0.3391 |
| 2026-04-22 | $0.3210 | $0.3114 | $0.3306 |
| 2026-04-23 | $0.3216 | $0.3120 | $0.3313 |
| 2026-04-24 | $0.3248 | $0.3151 | $0.3346 |
| 2026-04-25 | $0.3328 | $0.3228 | $0.3427 |
| 2026-04-26 | $0.3244 | $0.3147 | $0.3342 |
| 2026-04-27 | $0.3324 | $0.3224 | $0.3423 |
| 2026-04-28 | $0.3287 | $0.3189 | $0.3386 |
| 2026-04-29 | $0.3368 | $0.3267 | $0.3469 |
| 2026-04-30 | $0.3343 | $0.3243 | $0.3444 |
| 2026 May | |||
| 2026-05-01 | $0.3425 | $0.3322 | $0.3528 |
| 2026-05-02 | $0.3509 | $0.3404 | $0.3614 |
| 2026-05-03 | $0.3421 | $0.3319 | $0.3524 |
| 2026-05-04 | $0.3505 | $0.3400 | $0.3610 |
| 2026-05-05 | $0.3417 | $0.3315 | $0.3520 |
| 2026-05-06 | $0.3501 | $0.3396 | $0.3606 |
| 2026-05-07 | $0.3413 | $0.3311 | $0.3516 |
| 2026-05-08 | $0.3328 | $0.3228 | $0.3428 |
| 2026-05-09 | $0.3245 | $0.3148 | $0.3342 |
| 2026-05-10 | $0.3324 | $0.3225 | $0.3424 |
| 2026-05-11 | $0.3330 | $0.3230 | $0.3430 |
| 2026-05-12 | $0.3378 | $0.3277 | $0.3480 |
| 2026-05-13 | $0.3461 | $0.3357 | $0.3565 |
| 2026-05-14 | $0.3374 | $0.3273 | $0.3476 |
| 2026-05-15 | $0.3457 | $0.3353 | $0.3561 |
| 2026-05-16 | $0.3541 | $0.3435 | $0.3648 |
| 2026-05-17 | $0.3628 | $0.3519 | $0.3737 |
| 2026-05-18 | $0.3686 | $0.3576 | $0.3797 |
| 2026-05-19 | $0.3594 | $0.3486 | $0.3702 |
| 2026-05-20 | $0.3682 | $0.3572 | $0.3792 |
| 2026-05-21 | $0.3772 | $0.3659 | $0.3885 |
| 2026-05-22 | $0.3694 | $0.3583 | $0.3805 |
| 2026-05-23 | $0.3699 | $0.3588 | $0.3810 |
| 2026-05-24 | $0.3714 | $0.3602 | $0.3825 |
| 2026-05-25 | $0.3621 | $0.3512 | $0.3730 |
| 2026-05-26 | $0.3530 | $0.3425 | $0.3636 |
| 2026-05-27 | $0.3617 | $0.3508 | $0.3725 |
| 2026-05-28 | $0.3705 | $0.3594 | $0.3816 |
| 2026-05-29 | $0.3796 | $0.3682 | $0.3910 |
| 2026-05-30 | $0.3753 | $0.3640 | $0.3866 |
| 2026-05-31 | $0.3834 | $0.3719 | $0.3949 |
| 2026 June | |||
| 2026-06-01 | $0.3738 | $0.3626 | $0.3850 |
| 2026-06-02 | $0.3829 | $0.3715 | $0.3944 |
| 2026-06-03 | $0.3734 | $0.3622 | $0.3846 |
| 2026-06-04 | $0.3824 | $0.3710 | $0.3939 |
| 2026-06-05 | $0.3776 | $0.3663 | $0.3890 |
| 2026-06-06 | $0.3798 | $0.3684 | $0.3912 |
| 2026-06-07 | $0.3703 | $0.3592 | $0.3814 |
| 2026-06-08 | $0.3610 | $0.3502 | $0.3719 |
| 2026-06-09 | $0.3520 | $0.3415 | $0.3626 |
| 2026-06-10 | $0.3504 | $0.3399 | $0.3609 |
| 2026-06-11 | $0.3520 | $0.3415 | $0.3626 |
| 2026-06-12 | $0.3432 | $0.3329 | $0.3535 |
| 2026-06-13 | $0.3388 | $0.3286 | $0.3489 |
| 2026-06-14 | $0.3471 | $0.3366 | $0.3575 |
| 2026-06-15 | $0.3555 | $0.3449 | $0.3662 |
| 2026-06-16 | $0.3550 | $0.3444 | $0.3657 |
| 2026-06-17 | $0.3461 | $0.3358 | $0.3565 |
| 2026-06-18 | $0.3409 | $0.3306 | $0.3511 |
| 2026-06-19 | $0.3382 | $0.3281 | $0.3484 |
| 2026-06-20 | $0.3465 | $0.3361 | $0.3569 |
| 2026-06-21 | $0.3378 | $0.3277 | $0.3480 |
| 2026-06-22 | $0.3378 | $0.3277 | $0.3480 |
| 2026-06-23 | $0.3378 | $0.3277 | $0.3480 |
| 2026-06-24 | $0.3348 | $0.3248 | $0.3448 |
| 2026-06-25 | $0.3415 | $0.3313 | $0.3517 |
| 2026-06-26 | $0.3433 | $0.3330 | $0.3536 |
| 2026-06-27 | $0.3470 | $0.3366 | $0.3574 |
| 2026-06-28 | $0.3458 | $0.3354 | $0.3561 |
| 2026-06-29 | $0.3371 | $0.3270 | $0.3472 |
| 2026-06-30 | $0.3287 | $0.3189 | $0.3386 |
| 2026 July | |||
| 2026-07-01 | $0.3293 | $0.3195 | $0.3392 |
| 2026-07-02 | $0.3343 | $0.3243 | $0.3443 |
| 2026-07-03 | $0.3425 | $0.3322 | $0.3528 |
| 2026-07-04 | $0.3499 | $0.3394 | $0.3604 |
| 2026-07-05 | $0.3412 | $0.3309 | $0.3514 |
| 2026-07-06 | $0.3452 | $0.3348 | $0.3555 |
| 2026-07-07 | $0.3512 | $0.3406 | $0.3617 |
| 2026-07-08 | $0.3565 | $0.3458 | $0.3672 |
| 2026-07-09 | $0.3652 | $0.3542 | $0.3762 |
| 2026-07-10 | $0.3658 | $0.3549 | $0.3768 |
| 2026-07-11 | $0.3567 | $0.3460 | $0.3674 |
| 2026-07-12 | $0.3606 | $0.3498 | $0.3714 |
| 2026-07-13 | $0.3606 | $0.3498 | $0.3714 |
| 2026-07-14 | $0.3516 | $0.3410 | $0.3621 |
| 2026-07-15 | $0.3602 | $0.3494 | $0.3710 |
| 2026-07-16 | $0.3690 | $0.3579 | $0.3801 |
| 2026-07-17 | $0.3634 | $0.3525 | $0.3743 |
| 2026-07-18 | $0.3723 | $0.3612 | $0.3835 |
| 2026-07-19 | $0.3669 | $0.3559 | $0.3779 |
| 2026-07-20 | $0.3577 | $0.3470 | $0.3685 |
| 2026-07-21 | $0.3665 | $0.3555 | $0.3775 |
| 2026-07-22 | $0.3665 | $0.3555 | $0.3775 |
| 2026-07-23 | $0.3754 | $0.3642 | $0.3867 |
| 2026-07-24 | $0.3661 | $0.3551 | $0.3770 |
| 2026-07-25 | $0.3569 | $0.3462 | $0.3676 |
| 2026-07-26 | $0.3630 | $0.3521 | $0.3739 |
| 2026-07-27 | $0.3719 | $0.3607 | $0.3830 |
| 2026-07-28 | $0.3713 | $0.3601 | $0.3824 |
| 2026-07-29 | $0.3620 | $0.3511 | $0.3728 |
| 2026-07-30 | $0.3671 | $0.3561 | $0.3781 |
| 2026-07-31 | $0.3579 | $0.3472 | $0.3687 |
| 2026 August | |||
| 2026-08-01 | $0.3560 | $0.3453 | $0.3667 |
| 2026-08-02 | $0.3489 | $0.3384 | $0.3593 |
| 2026-08-03 | $0.3418 | $0.3315 | $0.3520 |
| 2026-08-04 | $0.3411 | $0.3309 | $0.3514 |
| 2026-08-05 | $0.3437 | $0.3334 | $0.3540 |
| 2026-08-06 | $0.3521 | $0.3415 | $0.3627 |
| 2026-08-07 | $0.3433 | $0.3330 | $0.3536 |
| 2026-08-08 | $0.3347 | $0.3247 | $0.3448 |
| 2026-08-09 | $0.3264 | $0.3166 | $0.3362 |
| 2026-08-10 | $0.3320 | $0.3221 | $0.3420 |
| 2026-08-11 | $0.3258 | $0.3160 | $0.3355 |
| 2026-08-12 | $0.3176 | $0.3081 | $0.3271 |
| 2026-08-13 | $0.3208 | $0.3111 | $0.3304 |
| 2026-08-14 | $0.3214 | $0.3118 | $0.3310 |
| 2026-08-15 | $0.3170 | $0.3075 | $0.3265 |
| 2026-08-16 | $0.3091 | $0.2998 | $0.3183 |
| 2026-08-17 | $0.3045 | $0.2954 | $0.3137 |
| 2026-08-18 | $0.2969 | $0.2880 | $0.3058 |
| 2026-08-19 | $0.3042 | $0.2950 | $0.3133 |
| 2026-08-20 | $0.2966 | $0.2877 | $0.3055 |
| 2026-08-21 | $0.2959 | $0.2871 | $0.3048 |
| 2026-08-22 | $0.3032 | $0.2941 | $0.3123 |
| 2026-08-23 | $0.2983 | $0.2893 | $0.3072 |
| 2026-08-24 | $0.2964 | $0.2875 | $0.3053 |
| 2026-08-25 | $0.2958 | $0.2869 | $0.3047 |
| 2026-08-26 | $0.2934 | $0.2846 | $0.3022 |
| 2026-08-27 | $0.3005 | $0.2915 | $0.3095 |
| 2026-08-28 | $0.2981 | $0.2892 | $0.3071 |
| 2026-08-29 | $0.3041 | $0.2950 | $0.3133 |
| 2026-08-30 | $0.3116 | $0.3022 | $0.3209 |
| 2026-08-31 | $0.3139 | $0.3045 | $0.3234 |
| 2026 September | |||
| 2026-09-01 | $0.3216 | $0.3120 | $0.3313 |
| 2026-09-02 | $0.3136 | $0.3042 | $0.3230 |
| 2026-09-03 | $0.3172 | $0.3077 | $0.3267 |
| 2026-09-04 | $0.3250 | $0.3152 | $0.3347 |
| 2026-09-05 | $0.3261 | $0.3164 | $0.3359 |
| 2026-09-06 | $0.3180 | $0.3085 | $0.3275 |
| 2026-09-07 | $0.3101 | $0.3008 | $0.3194 |
| 2026-09-08 | $0.3176 | $0.3081 | $0.3272 |
| 2026-09-09 | $0.3213 | $0.3117 | $0.3309 |
| 2026-09-10 | $0.3189 | $0.3093 | $0.3284 |
| 2026-09-11 | $0.3267 | $0.3169 | $0.3365 |
| 2026-09-12 | $0.3203 | $0.3107 | $0.3299 |
| 2026-09-13 | $0.3185 | $0.3090 | $0.3281 |
| 2026-09-14 | $0.3263 | $0.3165 | $0.3361 |
| 2026-09-15 | $0.3229 | $0.3132 | $0.3326 |
| 2026-09-16 | $0.3148 | $0.3054 | $0.3243 |
| 2026-09-17 | $0.3206 | $0.3109 | $0.3302 |
| 2026-09-18 | $0.3126 | $0.3032 | $0.3219 |
| 2026-09-19 | $0.3072 | $0.2980 | $0.3164 |
| 2026-09-20 | $0.3096 | $0.3003 | $0.3189 |
| 2026-09-21 | $0.3171 | $0.3076 | $0.3267 |
| 2026-09-22 | $0.3092 | $0.2999 | $0.3185 |
| 2026-09-23 | $0.3122 | $0.3028 | $0.3216 |
| 2026-09-24 | $0.3062 | $0.2970 | $0.3154 |
| 2026-09-25 | $0.2986 | $0.2896 | $0.3075 |
| 2026-09-26 | $0.2926 | $0.2838 | $0.3013 |
| 2026-09-27 | $0.2866 | $0.2780 | $0.2952 |
| 2026-09-28 | $0.2866 | $0.2780 | $0.2952 |
| 2026-09-29 | $0.2914 | $0.2826 | $0.3001 |
| 2026-09-30 | $0.2896 | $0.2809 | $0.2983 |
| 2026 October | |||
| 2026-10-01 | $0.2848 | $0.2762 | $0.2933 |
| 2026-10-02 | $0.2854 | $0.2768 | $0.2939 |
| 2026-10-03 | $0.2824 | $0.2739 | $0.2908 |
| 2026-10-04 | $0.2794 | $0.2710 | $0.2877 |
| 2026-10-05 | $0.2769 | $0.2686 | $0.2853 |
| 2026-10-06 | $0.2757 | $0.2675 | $0.2840 |
| 2026-10-07 | $0.2781 | $0.2698 | $0.2865 |
| 2026-10-08 | $0.2830 | $0.2745 | $0.2914 |
| 2026-10-09 | $0.2824 | $0.2739 | $0.2908 |
| 2026-10-10 | $0.2836 | $0.2750 | $0.2921 |
| 2026-10-11 | $0.2842 | $0.2756 | $0.2927 |
| 2026-10-12 | $0.2911 | $0.2824 | $0.2998 |
| 2026-10-13 | $0.2887 | $0.2800 | $0.2974 |
| 2026-10-14 | $0.2821 | $0.2736 | $0.2906 |
| 2026-10-15 | $0.2761 | $0.2678 | $0.2844 |
| 2026-10-16 | $0.2821 | $0.2736 | $0.2906 |
| 2026-10-17 | $0.2890 | $0.2803 | $0.2977 |
| 2026-10-18 | $0.2902 | $0.2815 | $0.2989 |
| 2026-10-19 | $0.2829 | $0.2745 | $0.2914 |
| 2026-10-20 | $0.2817 | $0.2733 | $0.2902 |
| 2026-10-21 | $0.2781 | $0.2698 | $0.2864 |
| 2026-10-22 | $0.2848 | $0.2762 | $0.2933 |
| 2026-10-23 | $0.2823 | $0.2739 | $0.2908 |
| 2026-10-24 | $0.2817 | $0.2733 | $0.2902 |
| 2026-10-25 | $0.2829 | $0.2745 | $0.2914 |
| 2026-10-26 | $0.2763 | $0.2680 | $0.2846 |
| 2026-10-27 | $0.2694 | $0.2613 | $0.2775 |
| 2026-10-28 | $0.2706 | $0.2625 | $0.2787 |
| 2026-10-29 | $0.2724 | $0.2643 | $0.2806 |
| 2026-10-30 | $0.2791 | $0.2707 | $0.2875 |
| 2026-10-31 | $0.2755 | $0.2672 | $0.2838 |
| 2026 November | |||
| 2026-11-01 | $0.2686 | $0.2606 | $0.2767 |
| 2026-11-02 | $0.2656 | $0.2576 | $0.2736 |
| 2026-11-03 | $0.2721 | $0.2639 | $0.2803 |