Current SREI price: $53.72
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $57.85 | $56.12 | $59.59 |
| 2026-01-02 | $57.31 | $55.59 | $59.03 |
| 2026-01-03 | $57.86 | $56.13 | $59.60 |
| 2026-01-04 | $58.39 | $56.64 | $60.15 |
| 2026-01-05 | $58.61 | $56.85 | $60.37 |
| 2026-01-06 | $58.39 | $56.64 | $60.14 |
| 2026-01-07 | $57.84 | $56.11 | $59.58 |
| 2026-01-08 | $58.21 | $56.46 | $59.95 |
| 2026-01-09 | $57.66 | $55.93 | $59.39 |
| 2026-01-10 | $57.92 | $56.19 | $59.66 |
| 2026-01-11 | $57.38 | $55.66 | $59.10 |
| 2026-01-12 | $57.93 | $56.20 | $59.67 |
| 2026-01-13 | $58.50 | $56.74 | $60.25 |
| 2026-01-14 | $59.06 | $57.29 | $60.84 |
| 2026-01-15 | $58.51 | $56.75 | $60.26 |
| 2026-01-16 | $58.41 | $56.65 | $60.16 |
| 2026-01-17 | $58.46 | $56.71 | $60.22 |
| 2026-01-18 | $58.60 | $56.84 | $60.36 |
| 2026-01-19 | $59.17 | $57.40 | $60.95 |
| 2026-01-20 | $58.89 | $57.12 | $60.66 |
| 2026-01-21 | $59.16 | $57.39 | $60.94 |
| 2026-01-22 | $58.72 | $56.96 | $60.48 |
| 2026-01-23 | $59.24 | $57.46 | $61.01 |
| 2026-01-24 | $59.61 | $57.82 | $61.40 |
| 2026-01-25 | $60.19 | $58.39 | $62.00 |
| 2026-01-26 | $59.62 | $57.84 | $61.41 |
| 2026-01-27 | $60.20 | $58.40 | $62.01 |
| 2026-01-28 | $60.64 | $58.82 | $62.46 |
| 2026-01-29 | $60.07 | $58.27 | $61.87 |
| 2026-01-30 | $60.65 | $58.83 | $62.47 |
| 2026-01-31 | $61.24 | $59.40 | $63.08 |
| 2026 February | |||
| 2026-02-01 | $60.84 | $59.02 | $62.67 |
| 2026-02-02 | $60.79 | $58.97 | $62.62 |
| 2026-02-03 | $61.23 | $59.39 | $63.07 |
| 2026-02-04 | $61.28 | $59.44 | $63.12 |
| 2026-02-05 | $60.70 | $58.88 | $62.52 |
| 2026-02-06 | $60.13 | $58.33 | $61.93 |
| 2026-02-07 | $60.60 | $58.79 | $62.42 |
| 2026-02-08 | $60.47 | $58.65 | $62.28 |
| 2026-02-09 | $60.60 | $58.79 | $62.42 |
| 2026-02-10 | $61.19 | $59.36 | $63.03 |
| 2026-02-11 | $61.37 | $59.53 | $63.21 |
| 2026-02-12 | $61.97 | $60.11 | $63.83 |
| 2026-02-13 | $62.57 | $60.69 | $64.45 |
| 2026-02-14 | $61.98 | $60.12 | $63.84 |
| 2026-02-15 | $62.19 | $60.33 | $64.06 |
| 2026-02-16 | $62.32 | $60.45 | $64.19 |
| 2026-02-17 | $62.47 | $60.59 | $64.34 |
| 2026-02-18 | $61.88 | $60.02 | $63.73 |
| 2026-02-19 | $62.48 | $60.60 | $64.35 |
| 2026-02-20 | $62.46 | $60.58 | $64.33 |
| 2026-02-21 | $63.06 | $61.17 | $64.95 |
| 2026-02-22 | $63.31 | $61.41 | $65.21 |
| 2026-02-23 | $63.03 | $61.14 | $64.92 |
| 2026-02-24 | $62.80 | $60.92 | $64.68 |
| 2026-02-25 | $63.41 | $61.51 | $65.31 |
| 2026-02-26 | $62.81 | $60.93 | $64.70 |
| 2026-02-27 | $63.16 | $61.27 | $65.06 |
| 2026-02-28 | $62.70 | $60.82 | $64.58 |
| 2026 March | |||
| 2026-03-01 | $62.66 | $60.78 | $64.54 |
| 2026-03-02 | $63.26 | $61.37 | $65.16 |
| 2026-03-03 | $63.88 | $61.96 | $65.79 |
| 2026-03-04 | $63.28 | $61.38 | $65.17 |
| 2026-03-05 | $63.24 | $61.34 | $65.14 |
| 2026-03-06 | $62.92 | $61.04 | $64.81 |
| 2026-03-07 | $62.33 | $60.46 | $64.20 |
| 2026-03-08 | $62.66 | $60.78 | $64.54 |
| 2026-03-09 | $63.26 | $61.37 | $65.16 |
| 2026-03-10 | $63.61 | $61.70 | $65.52 |
| 2026-03-11 | $63.26 | $61.36 | $65.15 |
| 2026-03-12 | $62.68 | $60.80 | $64.56 |
| 2026-03-13 | $62.67 | $60.79 | $64.55 |
| 2026-03-14 | $62.56 | $60.68 | $64.43 |
| 2026-03-15 | $62.49 | $60.61 | $64.36 |
| 2026-03-16 | $61.90 | $60.04 | $63.75 |
| 2026-03-17 | $62.50 | $60.62 | $64.37 |
| 2026-03-18 | $62.53 | $60.65 | $64.41 |
| 2026-03-19 | $63.14 | $61.24 | $65.03 |
| 2026-03-20 | $63.75 | $61.84 | $65.66 |
| 2026-03-21 | $63.49 | $61.59 | $65.40 |
| 2026-03-22 | $62.90 | $61.01 | $64.78 |
| 2026-03-23 | $63.51 | $61.60 | $65.41 |
| 2026-03-24 | $62.91 | $61.02 | $64.79 |
| 2026-03-25 | $62.71 | $60.83 | $64.59 |
| 2026-03-26 | $62.12 | $60.26 | $63.98 |
| 2026-03-27 | $61.95 | $60.09 | $63.81 |
| 2026-03-28 | $61.65 | $59.80 | $63.50 |
| 2026-03-29 | $61.15 | $59.31 | $62.98 |
| 2026-03-30 | $61.05 | $59.22 | $62.88 |
| 2026-03-31 | $61.02 | $59.19 | $62.85 |
| 2026 April | |||
| 2026-04-01 | $61.09 | $59.26 | $62.93 |
| 2026-04-02 | $60.52 | $58.70 | $62.33 |
| 2026-04-03 | $60.45 | $58.63 | $62.26 |
| 2026-04-04 | $61.03 | $59.20 | $62.86 |
| 2026-04-05 | $60.65 | $58.83 | $62.47 |
| 2026-04-06 | $60.08 | $58.28 | $61.88 |
| 2026-04-07 | $59.85 | $58.05 | $61.64 |
| 2026-04-08 | $60.43 | $58.62 | $62.24 |
| 2026-04-09 | $59.86 | $58.06 | $61.66 |
| 2026-04-10 | $60.11 | $58.31 | $61.91 |
| 2026-04-11 | $59.54 | $57.76 | $61.33 |
| 2026-04-12 | $59.08 | $57.30 | $60.85 |
| 2026-04-13 | $59.65 | $57.86 | $61.44 |
| 2026-04-14 | $59.93 | $58.13 | $61.73 |
| 2026-04-15 | $59.36 | $57.58 | $61.15 |
| 2026-04-16 | $58.81 | $57.04 | $60.57 |
| 2026-04-17 | $59.35 | $57.57 | $61.13 |
| 2026-04-18 | $59.93 | $58.13 | $61.73 |
| 2026-04-19 | $60.51 | $58.69 | $62.32 |
| 2026-04-20 | $61.10 | $59.26 | $62.93 |
| 2026-04-21 | $60.52 | $58.70 | $62.34 |
| 2026-04-22 | $61.11 | $59.27 | $62.94 |
| 2026-04-23 | $60.53 | $58.72 | $62.35 |
| 2026-04-24 | $61.12 | $59.28 | $62.95 |
| 2026-04-25 | $60.54 | $58.73 | $62.36 |
| 2026-04-26 | $61.08 | $59.25 | $62.91 |
| 2026-04-27 | $61.67 | $59.82 | $63.52 |
| 2026-04-28 | $61.09 | $59.26 | $62.92 |
| 2026-04-29 | $61.45 | $59.61 | $63.30 |
| 2026-04-30 | $61.89 | $60.03 | $63.74 |
| 2026 May | |||
| 2026-05-01 | $61.96 | $60.10 | $63.82 |
| 2026-05-02 | $61.37 | $59.53 | $63.22 |
| 2026-05-03 | $61.97 | $60.11 | $63.83 |
| 2026-05-04 | $61.39 | $59.54 | $63.23 |
| 2026-05-05 | $61.98 | $60.12 | $63.84 |
| 2026-05-06 | $62.12 | $60.25 | $63.98 |
| 2026-05-07 | $61.53 | $59.69 | $63.38 |
| 2026-05-08 | $61.81 | $59.96 | $63.67 |
| 2026-05-09 | $62.41 | $60.54 | $64.28 |
| 2026-05-10 | $61.82 | $59.97 | $63.68 |
| 2026-05-11 | $61.24 | $59.40 | $63.08 |
| 2026-05-12 | $61.83 | $59.98 | $63.69 |
| 2026-05-13 | $61.72 | $59.86 | $63.57 |
| 2026-05-14 | $61.70 | $59.85 | $63.56 |
| 2026-05-15 | $62.19 | $60.32 | $64.05 |
| 2026-05-16 | $62.27 | $60.40 | $64.14 |
| 2026-05-17 | $62.88 | $60.99 | $64.76 |
| 2026-05-18 | $63.37 | $61.47 | $65.27 |
| 2026-05-19 | $63.99 | $62.07 | $65.91 |
| 2026-05-20 | $63.86 | $61.95 | $65.78 |
| 2026-05-21 | $63.63 | $61.72 | $65.53 |
| 2026-05-22 | $63.51 | $61.60 | $65.41 |
| 2026-05-23 | $63.35 | $61.45 | $65.25 |
| 2026-05-24 | $62.75 | $60.87 | $64.63 |
| 2026-05-25 | $63.36 | $61.46 | $65.26 |
| 2026-05-26 | $63.15 | $61.26 | $65.05 |
| 2026-05-27 | $63.76 | $61.85 | $65.68 |
| 2026-05-28 | $63.51 | $61.60 | $65.41 |
| 2026-05-29 | $63.38 | $61.48 | $65.29 |
| 2026-05-30 | $63.27 | $61.37 | $65.16 |
| 2026-05-31 | $63.64 | $61.73 | $65.55 |
| 2026 June | |||
| 2026-06-01 | $63.39 | $61.49 | $65.29 |
| 2026-06-02 | $62.79 | $60.91 | $64.67 |
| 2026-06-03 | $62.50 | $60.63 | $64.38 |
| 2026-06-04 | $63.11 | $61.22 | $65.00 |
| 2026-06-05 | $62.81 | $60.93 | $64.69 |
| 2026-06-06 | $62.22 | $60.35 | $64.08 |
| 2026-06-07 | $62.82 | $60.94 | $64.71 |
| 2026-06-08 | $63.23 | $61.33 | $65.13 |
| 2026-06-09 | $63.36 | $61.46 | $65.26 |
| 2026-06-10 | $63.98 | $62.06 | $65.90 |
| 2026-06-11 | $64.22 | $62.30 | $66.15 |
| 2026-06-12 | $63.91 | $61.99 | $65.83 |
| 2026-06-13 | $63.51 | $61.60 | $65.41 |
| 2026-06-14 | $63.73 | $61.82 | $65.64 |
| 2026-06-15 | $64.35 | $62.42 | $66.28 |
| 2026-06-16 | $64.60 | $62.67 | $66.54 |
| 2026-06-17 | $64.36 | $62.43 | $66.29 |
| 2026-06-18 | $64.18 | $62.25 | $66.11 |
| 2026-06-19 | $63.57 | $61.67 | $65.48 |
| 2026-06-20 | $63.90 | $61.99 | $65.82 |
| 2026-06-21 | $64.52 | $62.59 | $66.46 |
| 2026-06-22 | $64.77 | $62.82 | $66.71 |
| 2026-06-23 | $64.16 | $62.23 | $66.08 |
| 2026-06-24 | $64.68 | $62.74 | $66.62 |
| 2026-06-25 | $65.31 | $63.35 | $67.27 |
| 2026-06-26 | $65.44 | $63.47 | $67.40 |
| 2026-06-27 | $65.78 | $63.81 | $67.76 |
| 2026-06-28 | $66.42 | $64.43 | $68.41 |
| 2026-06-29 | $66.58 | $64.59 | $68.58 |
| 2026-06-30 | $66.78 | $64.78 | $68.79 |
| 2026 July | |||
| 2026-07-01 | $66.45 | $64.46 | $68.44 |
| 2026-07-02 | $66.59 | $64.59 | $68.59 |
| 2026-07-03 | $65.96 | $63.98 | $67.94 |
| 2026-07-04 | $65.78 | $63.81 | $67.76 |
| 2026-07-05 | $65.30 | $63.35 | $67.26 |
| 2026-07-06 | $65.65 | $63.68 | $67.62 |
| 2026-07-07 | $66.18 | $64.19 | $68.16 |
| 2026-07-08 | $65.55 | $63.59 | $67.52 |
| 2026-07-09 | $66.19 | $64.20 | $68.17 |
| 2026-07-10 | $65.56 | $63.60 | $67.53 |
| 2026-07-11 | $65.94 | $63.96 | $67.92 |
| 2026-07-12 | $65.94 | $63.96 | $67.92 |
| 2026-07-13 | $66.58 | $64.58 | $68.58 |
| 2026-07-14 | $65.95 | $63.98 | $67.93 |
| 2026-07-15 | $65.96 | $63.98 | $67.93 |
| 2026-07-16 | $66.60 | $64.60 | $68.59 |
| 2026-07-17 | $66.48 | $64.48 | $68.47 |
| 2026-07-18 | $65.85 | $63.87 | $67.83 |
| 2026-07-19 | $65.23 | $63.27 | $67.19 |
| 2026-07-20 | $65.86 | $63.89 | $67.84 |
| 2026-07-21 | $65.24 | $63.28 | $67.20 |
| 2026-07-22 | $65.87 | $63.90 | $67.85 |
| 2026-07-23 | $66.42 | $64.43 | $68.41 |
| 2026-07-24 | $67.06 | $65.05 | $69.07 |
| 2026-07-25 | $67.31 | $65.29 | $69.33 |
| 2026-07-26 | $67.96 | $65.92 | $70.00 |
| 2026-07-27 | $67.32 | $65.30 | $69.34 |
| 2026-07-28 | $67.01 | $65.00 | $69.02 |
| 2026-07-29 | $66.76 | $64.76 | $68.76 |
| 2026-07-30 | $67.41 | $65.38 | $69.43 |
| 2026-07-31 | $66.91 | $64.90 | $68.91 |
| 2026 August | |||
| 2026-08-01 | $67.16 | $65.15 | $69.18 |
| 2026-08-02 | $66.65 | $64.65 | $68.65 |
| 2026-08-03 | $67.30 | $65.28 | $69.32 |
| 2026-08-04 | $67.56 | $65.53 | $69.58 |
| 2026-08-05 | $66.92 | $64.91 | $68.93 |
| 2026-08-06 | $66.91 | $64.90 | $68.92 |
| 2026-08-07 | $67.56 | $65.53 | $69.59 |
| 2026-08-08 | $67.52 | $65.50 | $69.55 |
| 2026-08-09 | $68.18 | $66.13 | $70.22 |
| 2026-08-10 | $67.53 | $65.51 | $69.56 |
| 2026-08-11 | $68.19 | $66.14 | $70.23 |
| 2026-08-12 | $68.42 | $66.36 | $70.47 |
| 2026-08-13 | $68.67 | $66.61 | $70.73 |
| 2026-08-14 | $69.13 | $67.05 | $71.20 |
| 2026-08-15 | $69.13 | $67.06 | $71.20 |
| 2026-08-16 | $69.13 | $67.06 | $71.21 |
| 2026-08-17 | $69.13 | $67.06 | $71.20 |
| 2026-08-18 | $69.13 | $67.06 | $71.21 |
| 2026-08-19 | $69.13 | $67.06 | $71.20 |
| 2026-08-20 | $69.13 | $67.05 | $71.20 |
| 2026-08-21 | $68.48 | $66.42 | $70.53 |
| 2026-08-22 | $69.14 | $67.07 | $71.22 |
| 2026-08-23 | $69.81 | $67.72 | $71.91 |
| 2026-08-24 | $69.15 | $67.08 | $71.23 |
| 2026-08-25 | $69.15 | $67.08 | $71.23 |
| 2026-08-26 | $69.82 | $67.73 | $71.92 |
| 2026-08-27 | $70.05 | $67.95 | $72.15 |
| 2026-08-28 | $70.28 | $68.17 | $72.38 |
| 2026-08-29 | $69.61 | $67.52 | $71.70 |
| 2026-08-30 | $68.96 | $66.89 | $71.03 |
| 2026-08-31 | $68.85 | $66.78 | $70.91 |
| 2026 September | |||
| 2026-09-01 | $69.51 | $67.43 | $71.60 |
| 2026-09-02 | $68.86 | $66.79 | $70.92 |
| 2026-09-03 | $69.45 | $67.37 | $71.53 |
| 2026-09-04 | $68.80 | $66.73 | $70.86 |
| 2026-09-05 | $68.15 | $66.10 | $70.19 |
| 2026-09-06 | $68.81 | $66.74 | $70.87 |
| 2026-09-07 | $68.19 | $66.14 | $70.23 |
| 2026-09-08 | $67.54 | $65.52 | $69.57 |
| 2026-09-09 | $67.79 | $65.76 | $69.83 |
| 2026-09-10 | $68.45 | $66.40 | $70.50 |
| 2026-09-11 | $67.81 | $65.77 | $69.84 |
| 2026-09-12 | $67.43 | $65.41 | $69.45 |
| 2026-09-13 | $67.43 | $65.40 | $69.45 |
| 2026-09-14 | $68.08 | $66.04 | $70.12 |
| 2026-09-15 | $67.44 | $65.42 | $69.46 |
| 2026-09-16 | $68.09 | $66.05 | $70.14 |
| 2026-09-17 | $67.45 | $65.43 | $69.47 |
| 2026-09-18 | $68.11 | $66.06 | $70.15 |
| 2026-09-19 | $68.60 | $66.54 | $70.66 |
| 2026-09-20 | $68.82 | $66.76 | $70.89 |
| 2026-09-21 | $69.08 | $67.01 | $71.16 |
| 2026-09-22 | $68.62 | $66.57 | $70.68 |
| 2026-09-23 | $67.98 | $65.94 | $70.02 |
| 2026-09-24 | $68.31 | $66.26 | $70.36 |
| 2026-09-25 | $67.67 | $65.64 | $69.70 |
| 2026-09-26 | $68.32 | $66.27 | $70.37 |
| 2026-09-27 | $68.72 | $66.66 | $70.78 |
| 2026-09-28 | $69.39 | $67.30 | $71.47 |
| 2026-09-29 | $69.12 | $67.05 | $71.19 |
| 2026-09-30 | $69.26 | $67.19 | $71.34 |
| 2026 October | |||
| 2026-10-01 | $69.55 | $67.47 | $71.64 |
| 2026-10-02 | $68.94 | $66.88 | $71.01 |
| 2026-10-03 | $69.19 | $67.11 | $71.26 |
| 2026-10-04 | $69.86 | $67.76 | $71.96 |
| 2026-10-05 | $69.20 | $67.13 | $71.28 |
| 2026-10-06 | $69.21 | $67.13 | $71.28 |
| 2026-10-07 | $69.56 | $67.47 | $71.65 |
| 2026-10-08 | $68.91 | $66.84 | $70.97 |
| 2026-10-09 | $68.26 | $66.21 | $70.30 |
| 2026-10-10 | $67.61 | $65.58 | $69.64 |
| 2026-10-11 | $68.27 | $66.22 | $70.32 |
| 2026-10-12 | $68.93 | $66.86 | $71.00 |
| 2026-10-13 | $69.60 | $67.51 | $71.69 |
| 2026-10-14 | $68.94 | $66.88 | $71.01 |
| 2026-10-15 | $68.29 | $66.24 | $70.34 |
| 2026-10-16 | $68.96 | $66.89 | $71.02 |
| 2026-10-17 | $69.62 | $67.54 | $71.71 |
| 2026-10-18 | $68.97 | $66.90 | $71.04 |
| 2026-10-19 | $69.64 | $67.55 | $71.73 |
| 2026-10-20 | $68.98 | $66.91 | $71.05 |
| 2026-10-21 | $68.33 | $66.28 | $70.38 |
| 2026-10-22 | $68.89 | $66.82 | $70.95 |
| 2026-10-23 | $68.33 | $66.28 | $70.38 |
| 2026-10-24 | $69.00 | $66.93 | $71.07 |
| 2026-10-25 | $68.35 | $66.29 | $70.40 |
| 2026-10-26 | $67.70 | $65.67 | $69.73 |
| 2026-10-27 | $68.36 | $66.31 | $70.41 |
| 2026-10-28 | $67.71 | $65.68 | $69.74 |
| 2026-10-29 | $68.10 | $66.06 | $70.14 |
| 2026-10-30 | $67.46 | $65.43 | $69.48 |
| 2026-10-31 | $68.11 | $66.07 | $70.16 |
| 2026 November | |||
| 2026-11-01 | $68.41 | $66.36 | $70.46 |
| 2026-11-02 | $69.07 | $67.00 | $71.15 |
| 2026-11-03 | $68.52 | $66.47 | $70.58 |