Current STAF price: $45.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $35.85 | $34.77 | $36.92 |
| 2027-01-02 | $35.22 | $34.17 | $36.28 |
| 2027-01-03 | $34.61 | $33.57 | $35.65 |
| 2027-01-04 | $35.22 | $34.16 | $36.28 |
| 2027-01-05 | $35.84 | $34.76 | $36.91 |
| 2027-01-06 | $35.22 | $34.16 | $36.27 |
| 2027-01-07 | $34.78 | $33.73 | $35.82 |
| 2027-01-08 | $34.34 | $33.31 | $35.37 |
| 2027-01-09 | $34.34 | $33.31 | $35.37 |
| 2027-01-10 | $34.94 | $33.89 | $35.99 |
| 2027-01-11 | $34.33 | $33.30 | $35.36 |
| 2027-01-12 | $34.51 | $33.47 | $35.55 |
| 2027-01-13 | $34.51 | $33.47 | $35.55 |
| 2027-01-14 | $35.12 | $34.06 | $36.17 |
| 2027-01-15 | $35.73 | $34.66 | $36.80 |
| 2027-01-16 | $35.11 | $34.06 | $36.16 |
| 2027-01-17 | $34.96 | $33.91 | $36.01 |
| 2027-01-18 | $34.35 | $33.32 | $35.38 |
| 2027-01-19 | $34.50 | $33.47 | $35.54 |
| 2027-01-20 | $34.35 | $33.32 | $35.38 |
| 2027-01-21 | $34.35 | $33.32 | $35.38 |
| 2027-01-22 | $33.93 | $32.92 | $34.95 |
| 2027-01-23 | $33.35 | $32.35 | $34.35 |
| 2027-01-24 | $33.93 | $32.91 | $34.95 |
| 2027-01-25 | $34.35 | $33.32 | $35.38 |
| 2027-01-26 | $33.75 | $32.74 | $34.77 |
| 2027-01-27 | $34.06 | $33.04 | $35.09 |
| 2027-01-28 | $33.75 | $32.74 | $34.77 |
| 2027-01-29 | $34.19 | $33.16 | $35.21 |
| 2027-01-30 | $34.13 | $33.11 | $35.16 |
| 2027-01-31 | $34.62 | $33.58 | $35.66 |
| 2027 February | |||
| 2027-02-01 | $34.02 | $33.00 | $35.04 |
| 2027-02-02 | $34.02 | $33.00 | $35.04 |
| 2027-02-03 | $34.28 | $33.26 | $35.31 |
| 2027-02-04 | $34.89 | $33.84 | $35.93 |
| 2027-02-05 | $34.89 | $33.84 | $35.93 |
| 2027-02-06 | $35.46 | $34.40 | $36.52 |
| 2027-02-07 | $35.46 | $34.40 | $36.52 |
| 2027-02-08 | $35.37 | $34.31 | $36.43 |
| 2027-02-09 | $34.76 | $33.71 | $35.80 |
| 2027-02-10 | $34.74 | $33.70 | $35.78 |
| 2027-02-11 | $35.35 | $34.29 | $36.41 |
| 2027-02-12 | $34.78 | $33.74 | $35.82 |
| 2027-02-13 | $34.18 | $33.15 | $35.20 |
| 2027-02-14 | $34.18 | $33.15 | $35.20 |
| 2027-02-15 | $33.58 | $32.58 | $34.59 |
| 2027-02-16 | $33.40 | $32.40 | $34.40 |
| 2027-02-17 | $32.82 | $31.83 | $33.80 |
| 2027-02-18 | $32.82 | $31.83 | $33.80 |
| 2027-02-19 | $32.25 | $31.28 | $33.22 |
| 2027-02-20 | $32.81 | $31.83 | $33.80 |
| 2027-02-21 | $33.39 | $32.39 | $34.39 |
| 2027-02-22 | $33.58 | $32.58 | $34.59 |
| 2027-02-23 | $33.97 | $32.95 | $34.99 |
| 2027-02-24 | $34.56 | $33.53 | $35.60 |
| 2027-02-25 | $33.96 | $32.95 | $34.98 |
| 2027-02-26 | $34.32 | $33.29 | $35.35 |
| 2027-02-27 | $34.12 | $33.10 | $35.14 |
| 2027-02-28 | $33.53 | $32.52 | $34.53 |
| 2027 March | |||
| 2027-03-01 | $33.53 | $32.52 | $34.53 |
| 2027-03-02 | $33.32 | $32.33 | $34.32 |
| 2027-03-03 | $33.02 | $32.03 | $34.01 |
| 2027-03-04 | $32.51 | $31.54 | $33.49 |
| 2027-03-05 | $33.08 | $32.09 | $34.08 |
| 2027-03-06 | $33.66 | $32.65 | $34.67 |
| 2027-03-07 | $34.25 | $33.23 | $35.28 |
| 2027-03-08 | $33.66 | $32.65 | $34.67 |
| 2027-03-09 | $33.07 | $32.08 | $34.07 |
| 2027-03-10 | $33.07 | $32.08 | $34.07 |
| 2027-03-11 | $33.07 | $32.08 | $34.07 |
| 2027-03-12 | $33.40 | $32.39 | $34.40 |
| 2027-03-13 | $33.80 | $32.79 | $34.82 |
| 2027-03-14 | $33.83 | $32.81 | $34.84 |
| 2027-03-15 | $33.24 | $32.24 | $34.24 |
| 2027-03-16 | $33.78 | $32.77 | $34.79 |
| 2027-03-17 | $33.19 | $32.20 | $34.19 |
| 2027-03-18 | $33.77 | $32.76 | $34.79 |
| 2027-03-19 | $34.37 | $33.34 | $35.40 |
| 2027-03-20 | $34.97 | $33.92 | $36.02 |
| 2027-03-21 | $34.97 | $33.92 | $36.02 |
| 2027-03-22 | $34.36 | $33.33 | $35.39 |
| 2027-03-23 | $34.97 | $33.92 | $36.02 |
| 2027-03-24 | $34.52 | $33.49 | $35.56 |
| 2027-03-25 | $33.92 | $32.91 | $34.94 |
| 2027-03-26 | $34.52 | $33.48 | $35.56 |
| 2027-03-27 | $34.52 | $33.48 | $35.56 |
| 2027-03-28 | $33.92 | $32.90 | $34.94 |
| 2027-03-29 | $33.33 | $32.33 | $34.33 |
| 2027-03-30 | $33.42 | $32.42 | $34.42 |
| 2027-03-31 | $33.42 | $32.42 | $34.42 |
| 2027 April | |||
| 2027-04-01 | $33.74 | $32.72 | $34.75 |
| 2027-04-02 | $33.33 | $32.33 | $34.33 |
| 2027-04-03 | $32.75 | $31.77 | $33.74 |
| 2027-04-04 | $33.33 | $32.33 | $34.33 |
| 2027-04-05 | $32.75 | $31.77 | $33.73 |
| 2027-04-06 | $33.32 | $32.32 | $34.32 |
| 2027-04-07 | $32.74 | $31.76 | $33.73 |
| 2027-04-08 | $33.21 | $32.22 | $34.21 |
| 2027-04-09 | $32.64 | $31.66 | $33.61 |
| 2027-04-10 | $33.21 | $32.21 | $34.20 |
| 2027-04-11 | $33.79 | $32.78 | $34.81 |
| 2027-04-12 | $33.20 | $32.21 | $34.20 |
| 2027-04-13 | $33.07 | $32.08 | $34.06 |
| 2027-04-14 | $32.49 | $31.52 | $33.47 |
| 2027-04-15 | $33.06 | $32.07 | $34.06 |
| 2027-04-16 | $32.74 | $31.76 | $33.72 |
| 2027-04-17 | $33.06 | $32.07 | $34.06 |
| 2027-04-18 | $32.69 | $31.71 | $33.68 |
| 2027-04-19 | $32.13 | $31.16 | $33.09 |
| 2027-04-20 | $32.69 | $31.71 | $33.67 |
| 2027-04-21 | $32.78 | $31.80 | $33.77 |
| 2027-04-22 | $33.36 | $32.36 | $34.36 |
| 2027-04-23 | $33.45 | $32.44 | $34.45 |
| 2027-04-24 | $34.03 | $33.01 | $35.06 |
| 2027-04-25 | $33.44 | $32.44 | $34.45 |
| 2027-04-26 | $33.71 | $32.70 | $34.73 |
| 2027-04-27 | $33.44 | $32.44 | $34.45 |
| 2027-04-28 | $33.85 | $32.83 | $34.86 |
| 2027-04-29 | $33.91 | $32.90 | $34.93 |
| 2027-04-30 | $33.35 | $32.35 | $34.35 |
| 2027 May | |||
| 2027-05-01 | $33.94 | $32.92 | $34.96 |
| 2027-05-02 | $34.25 | $33.23 | $35.28 |
| 2027-05-03 | $33.66 | $32.65 | $34.67 |
| 2027-05-04 | $34.21 | $33.18 | $35.23 |
| 2027-05-05 | $34.57 | $33.53 | $35.61 |
| 2027-05-06 | $35.18 | $34.12 | $36.23 |
| 2027-05-07 | $35.23 | $34.17 | $36.29 |
| 2027-05-08 | $34.66 | $33.62 | $35.70 |
| 2027-05-09 | $34.53 | $33.50 | $35.57 |
| 2027-05-10 | $34.18 | $33.16 | $35.21 |
| 2027-05-11 | $34.30 | $33.27 | $35.33 |
| 2027-05-12 | $34.06 | $33.04 | $35.09 |
| 2027-05-13 | $33.79 | $32.78 | $34.80 |
| 2027-05-14 | $34.38 | $33.35 | $35.41 |
| 2027-05-15 | $33.79 | $32.77 | $34.80 |
| 2027-05-16 | $34.22 | $33.19 | $35.24 |
| 2027-05-17 | $34.82 | $33.77 | $35.86 |
| 2027-05-18 | $34.21 | $33.19 | $35.24 |
| 2027-05-19 | $33.62 | $32.61 | $34.63 |
| 2027-05-20 | $34.21 | $33.18 | $35.24 |
| 2027-05-21 | $33.62 | $32.61 | $34.62 |
| 2027-05-22 | $34.21 | $33.18 | $35.23 |
| 2027-05-23 | $33.61 | $32.60 | $34.62 |
| 2027-05-24 | $33.03 | $32.04 | $34.02 |
| 2027-05-25 | $32.84 | $31.85 | $33.82 |
| 2027-05-26 | $32.66 | $31.68 | $33.63 |
| 2027-05-27 | $32.20 | $31.23 | $33.17 |
| 2027-05-28 | $31.64 | $30.69 | $32.59 |
| 2027-05-29 | $32.20 | $31.23 | $33.16 |
| 2027-05-30 | $32.29 | $31.32 | $33.26 |
| 2027-05-31 | $32.29 | $31.32 | $33.26 |
| 2027 June | |||
| 2027-06-01 | $32.24 | $31.28 | $33.21 |
| 2027-06-02 | $31.68 | $30.73 | $32.63 |
| 2027-06-03 | $32.24 | $31.27 | $33.21 |
| 2027-06-04 | $31.68 | $30.73 | $32.63 |
| 2027-06-05 | $31.48 | $30.53 | $32.42 |
| 2027-06-06 | $30.93 | $30.00 | $31.86 |
| 2027-06-07 | $30.74 | $29.81 | $31.66 |
| 2027-06-08 | $30.20 | $29.30 | $31.11 |
| 2027-06-09 | $30.73 | $29.81 | $31.65 |
| 2027-06-10 | $30.20 | $29.29 | $31.10 |
| 2027-06-11 | $29.67 | $28.78 | $30.56 |
| 2027-06-12 | $29.27 | $28.39 | $30.15 |
| 2027-06-13 | $29.79 | $28.89 | $30.68 |
| 2027-06-14 | $29.27 | $28.39 | $30.15 |
| 2027-06-15 | $28.76 | $27.90 | $29.62 |
| 2027-06-16 | $28.26 | $27.41 | $29.11 |
| 2027-06-17 | $28.76 | $27.89 | $29.62 |
| 2027-06-18 | $28.26 | $27.41 | $29.10 |
| 2027-06-19 | $28.15 | $27.30 | $28.99 |
| 2027-06-20 | $28.15 | $27.30 | $28.99 |
| 2027-06-21 | $27.82 | $26.99 | $28.66 |
| 2027-06-22 | $27.89 | $27.05 | $28.73 |
| 2027-06-23 | $28.38 | $27.53 | $29.23 |
| 2027-06-24 | $28.07 | $27.23 | $28.92 |
| 2027-06-25 | $28.11 | $27.27 | $28.96 |
| 2027-06-26 | $28.61 | $27.75 | $29.47 |
| 2027-06-27 | $28.11 | $27.27 | $28.95 |
| 2027-06-28 | $28.60 | $27.75 | $29.46 |
| 2027-06-29 | $29.11 | $28.23 | $29.98 |
| 2027-06-30 | $28.60 | $27.74 | $29.46 |
| 2027 July | |||
| 2027-07-01 | $29.10 | $28.23 | $29.98 |
| 2027-07-02 | $28.90 | $28.03 | $29.76 |
| 2027-07-03 | $28.39 | $27.54 | $29.25 |
| 2027-07-04 | $28.10 | $27.26 | $28.95 |
| 2027-07-05 | $28.10 | $27.26 | $28.95 |
| 2027-07-06 | $27.61 | $26.79 | $28.44 |
| 2027-07-07 | $27.61 | $26.79 | $28.44 |
| 2027-07-08 | $27.13 | $26.32 | $27.95 |
| 2027-07-09 | $27.61 | $26.78 | $28.44 |
| 2027-07-10 | $27.13 | $26.32 | $27.95 |
| 2027-07-11 | $27.13 | $26.32 | $27.95 |
| 2027-07-12 | $27.61 | $26.78 | $28.44 |
| 2027-07-13 | $27.13 | $26.31 | $27.94 |
| 2027-07-14 | $27.60 | $26.78 | $28.43 |
| 2027-07-15 | $27.60 | $26.78 | $28.43 |
| 2027-07-16 | $27.69 | $26.86 | $28.52 |
| 2027-07-17 | $28.18 | $27.33 | $29.02 |
| 2027-07-18 | $27.93 | $27.09 | $28.77 |
| 2027-07-19 | $28.18 | $27.33 | $29.02 |
| 2027-07-20 | $28.01 | $27.17 | $28.85 |
| 2027-07-21 | $28.18 | $27.33 | $29.02 |
| 2027-07-22 | $27.69 | $26.86 | $28.52 |
| 2027-07-23 | $27.52 | $26.70 | $28.35 |
| 2027-07-24 | $27.52 | $26.70 | $28.35 |
| 2027-07-25 | $27.52 | $26.70 | $28.35 |
| 2027-07-26 | $27.52 | $26.70 | $28.35 |
| 2027-07-27 | $27.06 | $26.25 | $27.87 |
| 2027-07-28 | $26.69 | $25.89 | $27.49 |
| 2027-07-29 | $26.69 | $25.89 | $27.49 |
| 2027-07-30 | $26.69 | $25.89 | $27.49 |
| 2027-07-31 | $26.69 | $25.89 | $27.49 |
| 2027 August | |||
| 2027-08-01 | $26.22 | $25.44 | $27.01 |
| 2027-08-02 | $26.22 | $25.44 | $27.01 |
| 2027-08-03 | $26.22 | $25.44 | $27.01 |
| 2027-08-04 | $26.22 | $25.44 | $27.01 |
| 2027-08-05 | $25.77 | $24.99 | $26.54 |
| 2027-08-06 | $25.32 | $24.56 | $26.08 |
| 2027-08-07 | $25.59 | $24.82 | $26.36 |
| 2027-08-08 | $25.32 | $24.56 | $26.08 |
| 2027-08-09 | $25.59 | $24.82 | $26.36 |
| 2027-08-10 | $25.77 | $25.00 | $26.54 |
| 2027-08-11 | $25.40 | $24.64 | $26.16 |
| 2027-08-12 | $25.14 | $24.39 | $25.90 |
| 2027-08-13 | $25.41 | $24.65 | $26.17 |
| 2027-08-14 | $25.40 | $24.64 | $26.16 |
| 2027-08-15 | $25.85 | $25.07 | $26.62 |
| 2027-08-16 | $25.40 | $24.64 | $26.16 |
| 2027-08-17 | $25.22 | $24.46 | $25.98 |
| 2027-08-18 | $24.78 | $24.04 | $25.53 |
| 2027-08-19 | $24.35 | $23.62 | $25.08 |
| 2027-08-20 | $24.35 | $23.62 | $25.08 |
| 2027-08-21 | $24.78 | $24.04 | $25.52 |
| 2027-08-22 | $24.35 | $23.62 | $25.08 |
| 2027-08-23 | $24.78 | $24.03 | $25.52 |
| 2027-08-24 | $24.35 | $23.62 | $25.08 |
| 2027-08-25 | $24.77 | $24.03 | $25.52 |
| 2027-08-26 | $24.34 | $23.61 | $25.07 |
| 2027-08-27 | $24.33 | $23.60 | $25.06 |
| 2027-08-28 | $24.13 | $23.40 | $24.85 |
| 2027-08-29 | $24.24 | $23.51 | $24.97 |
| 2027-08-30 | $23.82 | $23.10 | $24.53 |
| 2027-08-31 | $24.24 | $23.51 | $24.96 |
| 2027 September | |||
| 2027-09-01 | $23.82 | $23.10 | $24.53 |
| 2027-09-02 | $24.23 | $23.51 | $24.96 |
| 2027-09-03 | $23.81 | $23.10 | $24.53 |
| 2027-09-04 | $23.40 | $22.70 | $24.10 |
| 2027-09-05 | $23.81 | $23.10 | $24.52 |
| 2027-09-06 | $23.40 | $22.70 | $24.10 |
| 2027-09-07 | $23.40 | $22.70 | $24.10 |
| 2027-09-08 | $23.81 | $23.09 | $24.52 |
| 2027-09-09 | $23.83 | $23.12 | $24.55 |
| 2027-09-10 | $23.42 | $22.72 | $24.12 |
| 2027-09-11 | $23.83 | $23.12 | $24.55 |
| 2027-09-12 | $23.42 | $22.72 | $24.12 |
| 2027-09-13 | $23.51 | $22.81 | $24.22 |
| 2027-09-14 | $23.92 | $23.21 | $24.64 |
| 2027-09-15 | $23.51 | $22.80 | $24.21 |
| 2027-09-16 | $23.51 | $22.80 | $24.21 |
| 2027-09-17 | $23.51 | $22.80 | $24.21 |
| 2027-09-18 | $23.64 | $22.93 | $24.35 |
| 2027-09-19 | $24.06 | $23.34 | $24.78 |
| 2027-09-20 | $23.64 | $22.93 | $24.35 |
| 2027-09-21 | $23.23 | $22.53 | $23.93 |
| 2027-09-22 | $23.05 | $22.36 | $23.74 |
| 2027-09-23 | $22.65 | $21.97 | $23.33 |
| 2027-09-24 | $22.83 | $22.15 | $23.52 |
| 2027-09-25 | $22.65 | $21.97 | $23.33 |
| 2027-09-26 | $22.26 | $21.59 | $22.93 |
| 2027-09-27 | $21.89 | $21.23 | $22.54 |
| 2027-09-28 | $22.17 | $21.50 | $22.83 |
| 2027-09-29 | $21.89 | $21.23 | $22.54 |
| 2027-09-30 | $22.17 | $21.50 | $22.83 |
| 2027 October | |||
| 2027-10-01 | $21.89 | $21.23 | $22.54 |
| 2027-10-02 | $22.26 | $21.59 | $22.93 |
| 2027-10-03 | $21.93 | $21.28 | $22.59 |
| 2027-10-04 | $21.55 | $20.91 | $22.20 |
| 2027-10-05 | $21.74 | $21.09 | $22.39 |
| 2027-10-06 | $21.65 | $21.00 | $22.30 |
| 2027-10-07 | $22.03 | $21.37 | $22.69 |
| 2027-10-08 | $21.98 | $21.32 | $22.64 |
| 2027-10-09 | $22.00 | $21.34 | $22.66 |
| 2027-10-10 | $21.62 | $20.97 | $22.26 |
| 2027-10-11 | $22.00 | $21.34 | $22.66 |
| 2027-10-12 | $21.61 | $20.97 | $22.26 |
| 2027-10-13 | $21.99 | $21.33 | $22.65 |
| 2027-10-14 | $21.61 | $20.96 | $22.26 |
| 2027-10-15 | $21.99 | $21.33 | $22.65 |
| 2027-10-16 | $22.38 | $21.71 | $23.05 |
| 2027-10-17 | $22.26 | $21.60 | $22.93 |
| 2027-10-18 | $22.40 | $21.73 | $23.08 |
| 2027-10-19 | $22.02 | $21.36 | $22.68 |
| 2027-10-20 | $22.40 | $21.73 | $23.07 |
| 2027-10-21 | $22.38 | $21.71 | $23.05 |
| 2027-10-22 | $21.99 | $21.33 | $22.65 |
| 2027-10-23 | $21.61 | $20.96 | $22.26 |
| 2027-10-24 | $21.99 | $21.33 | $22.65 |
| 2027-10-25 | $21.99 | $21.33 | $22.65 |
| 2027-10-26 | $22.09 | $21.42 | $22.75 |
| 2027-10-27 | $22.47 | $21.80 | $23.15 |
| 2027-10-28 | $22.13 | $21.46 | $22.79 |
| 2027-10-29 | $21.74 | $21.09 | $22.40 |
| 2027-10-30 | $21.72 | $21.07 | $22.38 |
| 2027-10-31 | $21.36 | $20.72 | $22.00 |
| 2027 November | |||
| 2027-11-01 | $21.74 | $21.09 | $22.39 |
| 2027-11-02 | $21.36 | $20.72 | $22.00 |
| 2027-11-03 | $21.43 | $20.79 | $22.07 |