Current STAF price: $45.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $48.97 | $47.50 | $50.44 |
| 2026-01-02 | $48.17 | $46.72 | $49.61 |
| 2026-01-03 | $47.77 | $46.33 | $49.20 |
| 2026-01-04 | $46.94 | $45.53 | $48.34 |
| 2026-01-05 | $46.12 | $44.74 | $47.50 |
| 2026-01-06 | $46.93 | $45.52 | $48.34 |
| 2026-01-07 | $46.11 | $44.73 | $47.50 |
| 2026-01-08 | $45.43 | $44.07 | $46.79 |
| 2026-01-09 | $45.26 | $43.90 | $46.62 |
| 2026-01-10 | $45.94 | $44.56 | $47.32 |
| 2026-01-11 | $46.75 | $45.35 | $48.15 |
| 2026-01-12 | $46.04 | $44.66 | $47.42 |
| 2026-01-13 | $46.85 | $45.44 | $48.25 |
| 2026-01-14 | $47.01 | $45.60 | $48.42 |
| 2026-01-15 | $47.84 | $46.40 | $49.27 |
| 2026-01-16 | $48.68 | $47.22 | $50.14 |
| 2026-01-17 | $48.36 | $46.91 | $49.81 |
| 2026-01-18 | $48.36 | $46.91 | $49.81 |
| 2026-01-19 | $49.21 | $47.73 | $50.68 |
| 2026-01-20 | $50.07 | $48.57 | $51.57 |
| 2026-01-21 | $49.20 | $47.72 | $50.68 |
| 2026-01-22 | $50.06 | $48.56 | $51.57 |
| 2026-01-23 | $49.19 | $47.72 | $50.67 |
| 2026-01-24 | $50.06 | $48.56 | $51.56 |
| 2026-01-25 | $49.19 | $47.71 | $50.66 |
| 2026-01-26 | $48.55 | $47.10 | $50.01 |
| 2026-01-27 | $49.41 | $47.92 | $50.89 |
| 2026-01-28 | $49.09 | $47.62 | $50.56 |
| 2026-01-29 | $48.46 | $47.01 | $49.91 |
| 2026-01-30 | $49.31 | $47.83 | $50.79 |
| 2026-01-31 | $48.45 | $47.00 | $49.91 |
| 2026 February | |||
| 2026-02-01 | $47.82 | $46.38 | $49.25 |
| 2026-02-02 | $46.99 | $45.58 | $48.40 |
| 2026-02-03 | $46.35 | $44.96 | $47.74 |
| 2026-02-04 | $47.16 | $45.75 | $48.57 |
| 2026-02-05 | $47.16 | $45.75 | $48.57 |
| 2026-02-06 | $46.37 | $44.98 | $47.77 |
| 2026-02-07 | $45.57 | $44.20 | $46.93 |
| 2026-02-08 | $46.21 | $44.82 | $47.59 |
| 2026-02-09 | $47.02 | $45.61 | $48.43 |
| 2026-02-10 | $46.40 | $45.01 | $47.79 |
| 2026-02-11 | $47.21 | $45.80 | $48.63 |
| 2026-02-12 | $46.39 | $45.00 | $47.79 |
| 2026-02-13 | $46.55 | $45.16 | $47.95 |
| 2026-02-14 | $45.74 | $44.37 | $47.12 |
| 2026-02-15 | $44.95 | $43.60 | $46.30 |
| 2026-02-16 | $45.74 | $44.36 | $47.11 |
| 2026-02-17 | $46.54 | $45.14 | $47.94 |
| 2026-02-18 | $47.36 | $45.94 | $48.78 |
| 2026-02-19 | $48.00 | $46.56 | $49.44 |
| 2026-02-20 | $48.84 | $47.38 | $50.31 |
| 2026-02-21 | $49.70 | $48.21 | $51.19 |
| 2026-02-22 | $50.01 | $48.51 | $51.51 |
| 2026-02-23 | $50.16 | $48.66 | $51.67 |
| 2026-02-24 | $50.32 | $48.81 | $51.83 |
| 2026-02-25 | $50.16 | $48.66 | $51.67 |
| 2026-02-26 | $50.78 | $49.25 | $52.30 |
| 2026-02-27 | $50.16 | $48.66 | $51.67 |
| 2026-02-28 | $50.78 | $49.25 | $52.30 |
| 2026 March | |||
| 2026-03-01 | $51.67 | $50.12 | $53.22 |
| 2026-03-02 | $52.58 | $51.00 | $54.15 |
| 2026-03-03 | $51.66 | $50.11 | $53.21 |
| 2026-03-04 | $52.57 | $50.99 | $54.15 |
| 2026-03-05 | $51.66 | $50.11 | $53.20 |
| 2026-03-06 | $50.94 | $49.41 | $52.47 |
| 2026-03-07 | $51.83 | $50.28 | $53.39 |
| 2026-03-08 | $51.55 | $50.00 | $53.09 |
| 2026-03-09 | $52.45 | $50.88 | $54.02 |
| 2026-03-10 | $52.73 | $51.15 | $54.32 |
| 2026-03-11 | $51.88 | $50.33 | $53.44 |
| 2026-03-12 | $52.79 | $51.21 | $54.38 |
| 2026-03-13 | $53.72 | $52.11 | $55.33 |
| 2026-03-14 | $53.32 | $51.72 | $54.92 |
| 2026-03-15 | $52.40 | $50.82 | $53.97 |
| 2026-03-16 | $53.32 | $51.72 | $54.92 |
| 2026-03-17 | $53.18 | $51.59 | $54.78 |
| 2026-03-18 | $54.12 | $52.49 | $55.74 |
| 2026-03-19 | $55.07 | $53.42 | $56.72 |
| 2026-03-20 | $55.83 | $54.15 | $57.50 |
| 2026-03-21 | $56.81 | $55.11 | $58.51 |
| 2026-03-22 | $55.82 | $54.15 | $57.50 |
| 2026-03-23 | $55.95 | $54.27 | $57.63 |
| 2026-03-24 | $56.93 | $55.22 | $58.64 |
| 2026-03-25 | $57.30 | $55.58 | $59.02 |
| 2026-03-26 | $56.31 | $54.62 | $57.99 |
| 2026-03-27 | $56.31 | $54.62 | $57.99 |
| 2026-03-28 | $56.31 | $54.62 | $57.99 |
| 2026-03-29 | $55.33 | $53.67 | $56.99 |
| 2026-03-30 | $54.36 | $52.73 | $56.00 |
| 2026-03-31 | $54.06 | $52.44 | $55.68 |
| 2026 April | |||
| 2026-04-01 | $53.91 | $52.29 | $55.52 |
| 2026-04-02 | $54.85 | $53.21 | $56.50 |
| 2026-04-03 | $55.81 | $54.14 | $57.49 |
| 2026-04-04 | $54.84 | $53.20 | $56.49 |
| 2026-04-05 | $53.89 | $52.27 | $55.51 |
| 2026-04-06 | $52.95 | $51.36 | $54.54 |
| 2026-04-07 | $52.80 | $51.21 | $54.38 |
| 2026-04-08 | $51.88 | $50.32 | $53.44 |
| 2026-04-09 | $50.98 | $49.45 | $52.51 |
| 2026-04-10 | $51.87 | $50.32 | $53.43 |
| 2026-04-11 | $50.97 | $49.44 | $52.50 |
| 2026-04-12 | $51.87 | $50.31 | $53.42 |
| 2026-04-13 | $52.78 | $51.19 | $54.36 |
| 2026-04-14 | $52.16 | $50.60 | $53.73 |
| 2026-04-15 | $53.08 | $51.49 | $54.67 |
| 2026-04-16 | $53.83 | $52.21 | $55.44 |
| 2026-04-17 | $52.89 | $51.30 | $54.48 |
| 2026-04-18 | $52.74 | $51.16 | $54.32 |
| 2026-04-19 | $53.66 | $52.05 | $55.27 |
| 2026-04-20 | $53.81 | $52.20 | $55.43 |
| 2026-04-21 | $53.81 | $52.20 | $55.43 |
| 2026-04-22 | $53.96 | $52.34 | $55.58 |
| 2026-04-23 | $53.81 | $52.20 | $55.43 |
| 2026-04-24 | $53.22 | $51.62 | $54.81 |
| 2026-04-25 | $52.29 | $50.72 | $53.86 |
| 2026-04-26 | $53.21 | $51.61 | $54.81 |
| 2026-04-27 | $52.28 | $50.72 | $53.85 |
| 2026-04-28 | $53.20 | $51.61 | $54.80 |
| 2026-04-29 | $52.28 | $50.71 | $53.84 |
| 2026-04-30 | $52.28 | $50.71 | $53.84 |
| 2026 May | |||
| 2026-05-01 | $52.43 | $50.85 | $54.00 |
| 2026-05-02 | $51.52 | $49.97 | $53.06 |
| 2026-05-03 | $52.28 | $50.72 | $53.85 |
| 2026-05-04 | $53.05 | $51.46 | $54.65 |
| 2026-05-05 | $52.44 | $50.87 | $54.01 |
| 2026-05-06 | $52.75 | $51.16 | $54.33 |
| 2026-05-07 | $52.13 | $50.57 | $53.70 |
| 2026-05-08 | $51.67 | $50.12 | $53.22 |
| 2026-05-09 | $50.77 | $49.25 | $52.29 |
| 2026-05-10 | $49.89 | $48.39 | $51.39 |
| 2026-05-11 | $49.02 | $47.55 | $50.49 |
| 2026-05-12 | $49.18 | $47.71 | $50.66 |
| 2026-05-13 | $49.34 | $47.86 | $50.82 |
| 2026-05-14 | $48.48 | $47.03 | $49.94 |
| 2026-05-15 | $48.32 | $46.87 | $49.77 |
| 2026-05-16 | $48.32 | $46.87 | $49.77 |
| 2026-05-17 | $47.50 | $46.08 | $48.93 |
| 2026-05-18 | $47.01 | $45.60 | $48.42 |
| 2026-05-19 | $46.36 | $44.96 | $47.75 |
| 2026-05-20 | $46.85 | $45.44 | $48.25 |
| 2026-05-21 | $46.68 | $45.28 | $48.08 |
| 2026-05-22 | $46.52 | $45.12 | $47.91 |
| 2026-05-23 | $46.68 | $45.28 | $48.08 |
| 2026-05-24 | $47.50 | $46.08 | $48.93 |
| 2026-05-25 | $47.50 | $46.08 | $48.93 |
| 2026-05-26 | $47.50 | $46.08 | $48.93 |
| 2026-05-27 | $48.34 | $46.89 | $49.79 |
| 2026-05-28 | $49.18 | $47.71 | $50.66 |
| 2026-05-29 | $48.33 | $46.88 | $49.78 |
| 2026-05-30 | $47.49 | $46.06 | $48.91 |
| 2026-05-31 | $47.01 | $45.60 | $48.42 |
| 2026 June | |||
| 2026-06-01 | $47.84 | $46.40 | $49.27 |
| 2026-06-02 | $47.00 | $45.59 | $48.41 |
| 2026-06-03 | $46.19 | $44.81 | $47.58 |
| 2026-06-04 | $47.01 | $45.60 | $48.42 |
| 2026-06-05 | $46.53 | $45.13 | $47.92 |
| 2026-06-06 | $46.21 | $44.82 | $47.59 |
| 2026-06-07 | $47.02 | $45.61 | $48.43 |
| 2026-06-08 | $47.84 | $46.41 | $49.28 |
| 2026-06-09 | $48.68 | $47.22 | $50.15 |
| 2026-06-10 | $49.54 | $48.05 | $51.03 |
| 2026-06-11 | $48.68 | $47.22 | $50.14 |
| 2026-06-12 | $48.05 | $46.61 | $49.50 |
| 2026-06-13 | $47.22 | $45.80 | $48.63 |
| 2026-06-14 | $48.05 | $46.61 | $49.49 |
| 2026-06-15 | $47.57 | $46.15 | $49.00 |
| 2026-06-16 | $47.57 | $46.15 | $49.00 |
| 2026-06-17 | $46.94 | $45.53 | $48.35 |
| 2026-06-18 | $47.57 | $46.15 | $49.00 |
| 2026-06-19 | $48.21 | $46.76 | $49.65 |
| 2026-06-20 | $47.42 | $45.99 | $48.84 |
| 2026-06-21 | $46.62 | $45.23 | $48.02 |
| 2026-06-22 | $47.42 | $45.99 | $48.84 |
| 2026-06-23 | $46.94 | $45.53 | $48.35 |
| 2026-06-24 | $46.78 | $45.38 | $48.19 |
| 2026-06-25 | $47.60 | $46.18 | $49.03 |
| 2026-06-26 | $46.78 | $45.37 | $48.18 |
| 2026-06-27 | $47.60 | $46.17 | $49.03 |
| 2026-06-28 | $46.77 | $45.37 | $48.17 |
| 2026-06-29 | $45.96 | $44.58 | $47.34 |
| 2026-06-30 | $45.79 | $44.42 | $47.17 |
| 2026 July | |||
| 2026-07-01 | $45.30 | $43.94 | $46.66 |
| 2026-07-02 | $46.10 | $44.71 | $47.48 |
| 2026-07-03 | $45.30 | $43.94 | $46.66 |
| 2026-07-04 | $45.30 | $43.94 | $46.66 |
| 2026-07-05 | $45.29 | $43.93 | $46.65 |
| 2026-07-06 | $45.46 | $44.10 | $46.82 |
| 2026-07-07 | $45.13 | $43.78 | $46.49 |
| 2026-07-08 | $45.92 | $44.55 | $47.30 |
| 2026-07-09 | $45.13 | $43.77 | $46.48 |
| 2026-07-10 | $45.62 | $44.26 | $46.99 |
| 2026-07-11 | $45.79 | $44.42 | $47.17 |
| 2026-07-12 | $45.96 | $44.58 | $47.34 |
| 2026-07-13 | $45.79 | $44.42 | $47.17 |
| 2026-07-14 | $45.96 | $44.58 | $47.34 |
| 2026-07-15 | $45.16 | $43.80 | $46.51 |
| 2026-07-16 | $44.37 | $43.04 | $45.70 |
| 2026-07-17 | $43.60 | $42.29 | $44.91 |
| 2026-07-18 | $42.84 | $41.56 | $44.13 |
| 2026-07-19 | $42.10 | $40.84 | $43.36 |
| 2026-07-20 | $42.27 | $41.00 | $43.54 |
| 2026-07-21 | $41.75 | $40.50 | $43.00 |
| 2026-07-22 | $41.03 | $39.79 | $42.26 |
| 2026-07-23 | $40.31 | $39.10 | $41.52 |
| 2026-07-24 | $39.61 | $38.42 | $40.80 |
| 2026-07-25 | $39.33 | $38.15 | $40.51 |
| 2026-07-26 | $39.42 | $38.24 | $40.61 |
| 2026-07-27 | $40.12 | $38.91 | $41.32 |
| 2026-07-28 | $39.84 | $38.65 | $41.04 |
| 2026-07-29 | $40.54 | $39.33 | $41.76 |
| 2026-07-30 | $41.25 | $40.02 | $42.49 |
| 2026-07-31 | $41.98 | $40.72 | $43.24 |
| 2026 August | |||
| 2026-08-01 | $42.72 | $41.43 | $44.00 |
| 2026-08-02 | $43.47 | $42.16 | $44.77 |
| 2026-08-03 | $44.23 | $42.90 | $45.56 |
| 2026-08-04 | $45.00 | $43.65 | $46.35 |
| 2026-08-05 | $44.22 | $42.90 | $45.55 |
| 2026-08-06 | $43.45 | $42.15 | $44.76 |
| 2026-08-07 | $44.22 | $42.89 | $45.54 |
| 2026-08-08 | $43.67 | $42.36 | $44.98 |
| 2026-08-09 | $42.91 | $41.62 | $44.19 |
| 2026-08-10 | $43.66 | $42.35 | $44.97 |
| 2026-08-11 | $42.90 | $41.61 | $44.19 |
| 2026-08-12 | $42.15 | $40.89 | $43.42 |
| 2026-08-13 | $41.42 | $40.18 | $42.66 |
| 2026-08-14 | $41.85 | $40.59 | $43.11 |
| 2026-08-15 | $42.58 | $41.31 | $43.86 |
| 2026-08-16 | $42.87 | $41.58 | $44.15 |
| 2026-08-17 | $42.44 | $41.17 | $43.72 |
| 2026-08-18 | $42.30 | $41.03 | $43.57 |
| 2026-08-19 | $41.57 | $40.32 | $42.81 |
| 2026-08-20 | $42.16 | $40.90 | $43.43 |
| 2026-08-21 | $41.72 | $40.46 | $42.97 |
| 2026-08-22 | $42.45 | $41.17 | $43.72 |
| 2026-08-23 | $41.72 | $40.46 | $42.97 |
| 2026-08-24 | $41.72 | $40.46 | $42.97 |
| 2026-08-25 | $40.99 | $39.76 | $42.22 |
| 2026-08-26 | $40.28 | $39.07 | $41.49 |
| 2026-08-27 | $40.86 | $39.64 | $42.09 |
| 2026-08-28 | $41.30 | $40.06 | $42.54 |
| 2026-08-29 | $40.59 | $39.37 | $41.80 |
| 2026-08-30 | $41.03 | $39.80 | $42.26 |
| 2026-08-31 | $40.88 | $39.65 | $42.11 |
| 2026 September | |||
| 2026-09-01 | $40.73 | $39.51 | $41.95 |
| 2026-09-02 | $40.29 | $39.08 | $41.50 |
| 2026-09-03 | $39.59 | $38.40 | $40.78 |
| 2026-09-04 | $38.90 | $37.73 | $40.07 |
| 2026-09-05 | $38.22 | $37.08 | $39.37 |
| 2026-09-06 | $38.22 | $37.08 | $39.37 |
| 2026-09-07 | $38.38 | $37.23 | $39.53 |
| 2026-09-08 | $38.99 | $37.82 | $40.16 |
| 2026-09-09 | $38.31 | $37.16 | $39.46 |
| 2026-09-10 | $38.98 | $37.81 | $40.15 |
| 2026-09-11 | $39.61 | $38.42 | $40.80 |
| 2026-09-12 | $39.14 | $37.97 | $40.31 |
| 2026-09-13 | $38.98 | $37.81 | $40.15 |
| 2026-09-14 | $39.14 | $37.97 | $40.31 |
| 2026-09-15 | $38.98 | $37.81 | $40.15 |
| 2026-09-16 | $39.30 | $38.12 | $40.47 |
| 2026-09-17 | $38.98 | $37.81 | $40.15 |
| 2026-09-18 | $38.31 | $37.16 | $39.46 |
| 2026-09-19 | $38.98 | $37.81 | $40.15 |
| 2026-09-20 | $38.30 | $37.15 | $39.45 |
| 2026-09-21 | $38.30 | $37.15 | $39.45 |
| 2026-09-22 | $38.30 | $37.15 | $39.45 |
| 2026-09-23 | $38.14 | $37.00 | $39.29 |
| 2026-09-24 | $38.30 | $37.15 | $39.45 |
| 2026-09-25 | $38.97 | $37.80 | $40.14 |
| 2026-09-26 | $38.30 | $37.15 | $39.44 |
| 2026-09-27 | $37.98 | $36.84 | $39.12 |
| 2026-09-28 | $37.32 | $36.20 | $38.44 |
| 2026-09-29 | $37.97 | $36.83 | $39.11 |
| 2026-09-30 | $37.65 | $36.53 | $38.78 |
| 2026 October | |||
| 2026-10-01 | $37.89 | $36.76 | $39.03 |
| 2026-10-02 | $37.50 | $36.37 | $38.62 |
| 2026-10-03 | $37.65 | $36.53 | $38.78 |
| 2026-10-04 | $37.10 | $35.98 | $38.21 |
| 2026-10-05 | $36.70 | $35.60 | $37.80 |
| 2026-10-06 | $36.70 | $35.60 | $37.80 |
| 2026-10-07 | $36.30 | $35.21 | $37.39 |
| 2026-10-08 | $36.94 | $35.83 | $38.04 |
| 2026-10-09 | $36.29 | $35.20 | $37.38 |
| 2026-10-10 | $36.93 | $35.82 | $38.04 |
| 2026-10-11 | $36.54 | $35.44 | $37.63 |
| 2026-10-12 | $36.14 | $35.06 | $37.23 |
| 2026-10-13 | $35.52 | $34.45 | $36.58 |
| 2026-10-14 | $35.52 | $34.45 | $36.58 |
| 2026-10-15 | $35.99 | $34.91 | $37.07 |
| 2026-10-16 | $35.84 | $34.76 | $36.91 |
| 2026-10-17 | $35.52 | $34.45 | $36.58 |
| 2026-10-18 | $35.92 | $34.84 | $37.00 |
| 2026-10-19 | $36.55 | $35.45 | $37.65 |
| 2026-10-20 | $35.91 | $34.84 | $36.99 |
| 2026-10-21 | $35.91 | $34.84 | $36.99 |
| 2026-10-22 | $36.33 | $35.24 | $37.42 |
| 2026-10-23 | $36.82 | $35.72 | $37.93 |
| 2026-10-24 | $37.47 | $36.35 | $38.59 |
| 2026-10-25 | $36.82 | $35.71 | $37.92 |
| 2026-10-26 | $37.46 | $36.34 | $38.59 |
| 2026-10-27 | $36.81 | $35.71 | $37.92 |
| 2026-10-28 | $36.81 | $35.71 | $37.92 |
| 2026-10-29 | $36.31 | $35.22 | $37.40 |
| 2026-10-30 | $36.08 | $34.99 | $37.16 |
| 2026-10-31 | $36.71 | $35.61 | $37.81 |
| 2026 November | |||
| 2026-11-01 | $36.30 | $35.21 | $37.39 |
| 2026-11-02 | $35.67 | $34.60 | $36.74 |
| 2026-11-03 | $35.05 | $34.00 | $36.10 |