Current STHE price: $73.51
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $82.77 | $80.29 | $85.25 |
| 2030-01-02 | $82.61 | $80.13 | $85.09 |
| 2030-01-03 | $82.75 | $80.27 | $85.23 |
| 2030-01-04 | $82.56 | $80.08 | $85.04 |
| 2030-01-05 | $82.67 | $80.19 | $85.15 |
| 2030-01-06 | $82.48 | $80.01 | $84.96 |
| 2030-01-07 | $82.29 | $79.83 | $84.76 |
| 2030-01-08 | $82.49 | $80.01 | $84.96 |
| 2030-01-09 | $82.30 | $79.83 | $84.77 |
| 2030-01-10 | $82.17 | $79.71 | $84.64 |
| 2030-01-11 | $82.37 | $79.89 | $84.84 |
| 2030-01-12 | $82.56 | $80.08 | $85.03 |
| 2030-01-13 | $82.75 | $80.27 | $85.23 |
| 2030-01-14 | $82.94 | $80.45 | $85.43 |
| 2030-01-15 | $82.82 | $80.34 | $85.31 |
| 2030-01-16 | $82.63 | $80.16 | $85.11 |
| 2030-01-17 | $82.54 | $80.06 | $85.01 |
| 2030-01-18 | $82.35 | $79.88 | $84.82 |
| 2030-01-19 | $82.24 | $79.77 | $84.70 |
| 2030-01-20 | $82.17 | $79.71 | $84.64 |
| 2030-01-21 | $81.98 | $79.52 | $84.44 |
| 2030-01-22 | $81.80 | $79.34 | $84.25 |
| 2030-01-23 | $81.61 | $79.16 | $84.06 |
| 2030-01-24 | $81.43 | $78.98 | $83.87 |
| 2030-01-25 | $81.62 | $79.17 | $84.06 |
| 2030-01-26 | $81.66 | $79.21 | $84.11 |
| 2030-01-27 | $81.48 | $79.03 | $83.92 |
| 2030-01-28 | $81.67 | $79.22 | $84.12 |
| 2030-01-29 | $81.48 | $79.04 | $83.92 |
| 2030-01-30 | $81.29 | $78.86 | $83.73 |
| 2030-01-31 | $81.48 | $79.04 | $83.93 |
| 2030 February | |||
| 2030-02-01 | $81.67 | $79.22 | $84.12 |
| 2030-02-02 | $81.49 | $79.04 | $83.93 |
| 2030-02-03 | $81.30 | $78.86 | $83.74 |
| 2030-02-04 | $81.12 | $78.68 | $83.55 |
| 2030-02-05 | $81.07 | $78.64 | $83.50 |
| 2030-02-06 | $81.26 | $78.82 | $83.70 |
| 2030-02-07 | $81.45 | $79.01 | $83.89 |
| 2030-02-08 | $81.31 | $78.87 | $83.75 |
| 2030-02-09 | $81.17 | $78.74 | $83.61 |
| 2030-02-10 | $81.36 | $78.92 | $83.80 |
| 2030-02-11 | $81.18 | $78.74 | $83.61 |
| 2030-02-12 | $81.10 | $78.67 | $83.53 |
| 2030-02-13 | $81.27 | $78.83 | $83.71 |
| 2030-02-14 | $81.09 | $78.66 | $83.52 |
| 2030-02-15 | $80.90 | $78.48 | $83.33 |
| 2030-02-16 | $81.09 | $78.66 | $83.52 |
| 2030-02-17 | $80.91 | $78.48 | $83.33 |
| 2030-02-18 | $81.10 | $78.66 | $83.53 |
| 2030-02-19 | $80.91 | $78.48 | $83.34 |
| 2030-02-20 | $81.10 | $78.67 | $83.53 |
| 2030-02-21 | $80.91 | $78.49 | $83.34 |
| 2030-02-22 | $81.10 | $78.67 | $83.54 |
| 2030-02-23 | $80.92 | $78.49 | $83.35 |
| 2030-02-24 | $81.11 | $78.67 | $83.54 |
| 2030-02-25 | $81.30 | $78.86 | $83.73 |
| 2030-02-26 | $81.37 | $78.93 | $83.82 |
| 2030-02-27 | $81.27 | $78.83 | $83.71 |
| 2030-02-28 | $81.23 | $78.79 | $83.67 |
| 2030 March | |||
| 2030-03-01 | $81.42 | $78.98 | $83.86 |
| 2030-03-02 | $81.56 | $79.11 | $84.01 |
| 2030-03-03 | $81.47 | $79.03 | $83.92 |
| 2030-03-04 | $81.29 | $78.85 | $83.72 |
| 2030-03-05 | $81.10 | $78.67 | $83.53 |
| 2030-03-06 | $81.29 | $78.85 | $83.73 |
| 2030-03-07 | $81.11 | $78.67 | $83.54 |
| 2030-03-08 | $81.29 | $78.86 | $83.73 |
| 2030-03-09 | $81.38 | $78.94 | $83.82 |
| 2030-03-10 | $81.19 | $78.76 | $83.63 |
| 2030-03-11 | $81.01 | $78.58 | $83.44 |
| 2030-03-12 | $80.83 | $78.40 | $83.25 |
| 2030-03-13 | $80.72 | $78.30 | $83.14 |
| 2030-03-14 | $80.53 | $78.12 | $82.95 |
| 2030-03-15 | $80.70 | $78.28 | $83.12 |
| 2030-03-16 | $80.89 | $78.46 | $83.32 |
| 2030-03-17 | $81.08 | $78.65 | $83.51 |
| 2030-03-18 | $80.89 | $78.47 | $83.32 |
| 2030-03-19 | $81.08 | $78.65 | $83.52 |
| 2030-03-20 | $80.90 | $78.47 | $83.33 |
| 2030-03-21 | $81.09 | $78.65 | $83.52 |
| 2030-03-22 | $80.90 | $78.47 | $83.33 |
| 2030-03-23 | $80.98 | $78.55 | $83.41 |
| 2030-03-24 | $80.79 | $78.37 | $83.22 |
| 2030-03-25 | $80.98 | $78.55 | $83.41 |
| 2030-03-26 | $80.98 | $78.55 | $83.41 |
| 2030-03-27 | $81.17 | $78.73 | $83.60 |
| 2030-03-28 | $81.27 | $78.83 | $83.71 |
| 2030-03-29 | $81.09 | $78.65 | $83.52 |
| 2030-03-30 | $81.00 | $78.57 | $83.43 |
| 2030-03-31 | $80.82 | $78.40 | $83.25 |
| 2030 April | |||
| 2030-04-01 | $81.01 | $78.58 | $83.44 |
| 2030-04-02 | $80.82 | $78.40 | $83.25 |
| 2030-04-03 | $80.64 | $78.22 | $83.06 |
| 2030-04-04 | $80.50 | $78.09 | $82.92 |
| 2030-04-05 | $80.32 | $77.91 | $82.73 |
| 2030-04-06 | $80.47 | $78.06 | $82.89 |
| 2030-04-07 | $80.29 | $77.88 | $82.70 |
| 2030-04-08 | $80.48 | $78.06 | $82.89 |
| 2030-04-09 | $80.66 | $78.24 | $83.08 |
| 2030-04-10 | $80.48 | $78.06 | $82.89 |
| 2030-04-11 | $80.67 | $78.25 | $83.09 |
| 2030-04-12 | $80.62 | $78.20 | $83.04 |
| 2030-04-13 | $80.44 | $78.03 | $82.85 |
| 2030-04-14 | $80.26 | $77.85 | $82.66 |
| 2030-04-15 | $80.07 | $77.67 | $82.48 |
| 2030-04-16 | $79.89 | $77.50 | $82.29 |
| 2030-04-17 | $80.08 | $77.68 | $82.48 |
| 2030-04-18 | $79.90 | $77.50 | $82.29 |
| 2030-04-19 | $80.08 | $77.68 | $82.48 |
| 2030-04-20 | $80.11 | $77.71 | $82.51 |
| 2030-04-21 | $80.29 | $77.89 | $82.70 |
| 2030-04-22 | $80.44 | $78.03 | $82.86 |
| 2030-04-23 | $80.35 | $77.94 | $82.76 |
| 2030-04-24 | $80.17 | $77.76 | $82.57 |
| 2030-04-25 | $80.36 | $77.94 | $82.77 |
| 2030-04-26 | $80.54 | $78.13 | $82.96 |
| 2030-04-27 | $80.73 | $78.31 | $83.15 |
| 2030-04-28 | $80.92 | $78.49 | $83.34 |
| 2030-04-29 | $80.73 | $78.31 | $83.16 |
| 2030-04-30 | $80.92 | $78.49 | $83.35 |
| 2030 May | |||
| 2030-05-01 | $80.74 | $78.31 | $83.16 |
| 2030-05-02 | $80.87 | $78.44 | $83.30 |
| 2030-05-03 | $80.69 | $78.27 | $83.11 |
| 2030-05-04 | $80.87 | $78.45 | $83.30 |
| 2030-05-05 | $81.06 | $78.63 | $83.49 |
| 2030-05-06 | $81.06 | $78.63 | $83.50 |
| 2030-05-07 | $80.88 | $78.45 | $83.31 |
| 2030-05-08 | $81.07 | $78.64 | $83.50 |
| 2030-05-09 | $81.26 | $78.82 | $83.69 |
| 2030-05-10 | $81.07 | $78.64 | $83.50 |
| 2030-05-11 | $80.91 | $78.48 | $83.34 |
| 2030-05-12 | $81.10 | $78.67 | $83.53 |
| 2030-05-13 | $80.91 | $78.49 | $83.34 |
| 2030-05-14 | $81.10 | $78.67 | $83.54 |
| 2030-05-15 | $81.04 | $78.61 | $83.47 |
| 2030-05-16 | $80.92 | $78.50 | $83.35 |
| 2030-05-17 | $81.11 | $78.68 | $83.54 |
| 2030-05-18 | $81.30 | $78.86 | $83.74 |
| 2030-05-19 | $81.30 | $78.86 | $83.74 |
| 2030-05-20 | $81.11 | $78.68 | $83.55 |
| 2030-05-21 | $80.93 | $78.50 | $83.36 |
| 2030-05-22 | $81.12 | $78.68 | $83.55 |
| 2030-05-23 | $81.31 | $78.87 | $83.75 |
| 2030-05-24 | $81.50 | $79.05 | $83.94 |
| 2030-05-25 | $81.31 | $78.87 | $83.75 |
| 2030-05-26 | $81.22 | $78.78 | $83.66 |
| 2030-05-27 | $81.03 | $78.60 | $83.47 |
| 2030-05-28 | $81.07 | $78.64 | $83.50 |
| 2030-05-29 | $81.09 | $78.66 | $83.53 |
| 2030-05-30 | $80.91 | $78.48 | $83.34 |
| 2030-05-31 | $81.10 | $78.66 | $83.53 |
| 2030 June | |||
| 2030-06-01 | $81.29 | $78.85 | $83.72 |
| 2030-06-02 | $81.10 | $78.67 | $83.53 |
| 2030-06-03 | $80.92 | $78.49 | $83.34 |
| 2030-06-04 | $81.11 | $78.67 | $83.54 |
| 2030-06-05 | $81.29 | $78.85 | $83.73 |
| 2030-06-06 | $81.11 | $78.68 | $83.54 |
| 2030-06-07 | $81.30 | $78.86 | $83.74 |
| 2030-06-08 | $81.11 | $78.68 | $83.55 |
| 2030-06-09 | $81.11 | $78.67 | $83.54 |
| 2030-06-10 | $80.92 | $78.49 | $83.35 |
| 2030-06-11 | $81.11 | $78.68 | $83.54 |
| 2030-06-12 | $81.01 | $78.58 | $83.44 |
| 2030-06-13 | $81.20 | $78.76 | $83.63 |
| 2030-06-14 | $81.28 | $78.84 | $83.71 |
| 2030-06-15 | $81.39 | $78.94 | $83.83 |
| 2030-06-16 | $81.57 | $79.13 | $84.02 |
| 2030-06-17 | $81.76 | $79.31 | $84.22 |
| 2030-06-18 | $81.70 | $79.25 | $84.15 |
| 2030-06-19 | $81.89 | $79.43 | $84.35 |
| 2030-06-20 | $82.08 | $79.62 | $84.54 |
| 2030-06-21 | $82.27 | $79.80 | $84.74 |
| 2030-06-22 | $82.09 | $79.62 | $84.55 |
| 2030-06-23 | $82.25 | $79.78 | $84.72 |
| 2030-06-24 | $82.11 | $79.65 | $84.57 |
| 2030-06-25 | $81.92 | $79.47 | $84.38 |
| 2030-06-26 | $82.11 | $79.65 | $84.58 |
| 2030-06-27 | $82.07 | $79.60 | $84.53 |
| 2030-06-28 | $82.06 | $79.60 | $84.52 |
| 2030-06-29 | $82.23 | $79.76 | $84.69 |
| 2030-06-30 | $82.19 | $79.73 | $84.66 |
| 2030 July | |||
| 2030-07-01 | $82.07 | $79.61 | $84.53 |
| 2030-07-02 | $81.88 | $79.43 | $84.34 |
| 2030-07-03 | $82.07 | $79.61 | $84.54 |
| 2030-07-04 | $82.27 | $79.80 | $84.73 |
| 2030-07-05 | $82.39 | $79.92 | $84.86 |
| 2030-07-06 | $82.20 | $79.73 | $84.67 |
| 2030-07-07 | $82.01 | $79.55 | $84.47 |
| 2030-07-08 | $82.11 | $79.64 | $84.57 |
| 2030-07-09 | $82.07 | $79.61 | $84.54 |
| 2030-07-10 | $81.89 | $79.43 | $84.34 |
| 2030-07-11 | $81.70 | $79.25 | $84.15 |
| 2030-07-12 | $81.88 | $79.42 | $84.33 |
| 2030-07-13 | $81.89 | $79.44 | $84.35 |
| 2030-07-14 | $82.03 | $79.57 | $84.49 |
| 2030-07-15 | $81.84 | $79.39 | $84.30 |
| 2030-07-16 | $82.03 | $79.57 | $84.50 |
| 2030-07-17 | $81.91 | $79.45 | $84.37 |
| 2030-07-18 | $81.72 | $79.27 | $84.18 |
| 2030-07-19 | $81.79 | $79.34 | $84.25 |
| 2030-07-20 | $81.98 | $79.52 | $84.44 |
| 2030-07-21 | $81.85 | $79.40 | $84.31 |
| 2030-07-22 | $81.81 | $79.35 | $84.26 |
| 2030-07-23 | $81.69 | $79.24 | $84.14 |
| 2030-07-24 | $81.62 | $79.17 | $84.06 |
| 2030-07-25 | $81.81 | $79.35 | $84.26 |
| 2030-07-26 | $82.00 | $79.54 | $84.46 |
| 2030-07-27 | $81.81 | $79.35 | $84.26 |
| 2030-07-28 | $81.62 | $79.17 | $84.07 |
| 2030-07-29 | $81.75 | $79.30 | $84.21 |
| 2030-07-30 | $81.57 | $79.12 | $84.01 |
| 2030-07-31 | $81.61 | $79.17 | $84.06 |
| 2030 August | |||
| 2030-08-01 | $81.43 | $78.99 | $83.87 |
| 2030-08-02 | $81.62 | $79.17 | $84.07 |
| 2030-08-03 | $81.43 | $78.99 | $83.88 |
| 2030-08-04 | $81.25 | $78.81 | $83.69 |
| 2030-08-05 | $81.06 | $78.63 | $83.49 |
| 2030-08-06 | $81.25 | $78.81 | $83.69 |
| 2030-08-07 | $81.44 | $78.99 | $83.88 |
| 2030-08-08 | $81.40 | $78.96 | $83.85 |
| 2030-08-09 | $81.49 | $79.05 | $83.94 |
| 2030-08-10 | $81.43 | $78.99 | $83.88 |
| 2030-08-11 | $81.25 | $78.81 | $83.69 |
| 2030-08-12 | $81.06 | $78.63 | $83.49 |
| 2030-08-13 | $81.25 | $78.81 | $83.69 |
| 2030-08-14 | $81.24 | $78.80 | $83.68 |
| 2030-08-15 | $81.43 | $78.99 | $83.87 |
| 2030-08-16 | $81.35 | $78.91 | $83.79 |
| 2030-08-17 | $81.31 | $78.87 | $83.75 |
| 2030-08-18 | $81.13 | $78.69 | $83.56 |
| 2030-08-19 | $81.31 | $78.88 | $83.75 |
| 2030-08-20 | $81.37 | $78.92 | $83.81 |
| 2030-08-21 | $81.38 | $78.93 | $83.82 |
| 2030-08-22 | $81.56 | $79.12 | $84.01 |
| 2030-08-23 | $81.72 | $79.27 | $84.17 |
| 2030-08-24 | $81.53 | $79.09 | $83.98 |
| 2030-08-25 | $81.35 | $78.91 | $83.79 |
| 2030-08-26 | $81.43 | $78.99 | $83.87 |
| 2030-08-27 | $81.24 | $78.81 | $83.68 |
| 2030-08-28 | $81.43 | $78.99 | $83.87 |
| 2030-08-29 | $81.62 | $79.17 | $84.07 |
| 2030-08-30 | $81.56 | $79.11 | $84.00 |
| 2030-08-31 | $81.43 | $78.98 | $83.87 |
| 2030 September | |||
| 2030-09-01 | $81.44 | $78.99 | $83.88 |
| 2030-09-02 | $81.63 | $79.18 | $84.08 |
| 2030-09-03 | $81.61 | $79.16 | $84.06 |
| 2030-09-04 | $81.43 | $78.98 | $83.87 |
| 2030-09-05 | $81.43 | $78.99 | $83.87 |
| 2030-09-06 | $81.43 | $78.99 | $83.88 |
| 2030-09-07 | $81.43 | $78.98 | $83.87 |
| 2030-09-08 | $81.42 | $78.97 | $83.86 |
| 2030-09-09 | $81.60 | $79.16 | $84.05 |
| 2030-09-10 | $81.42 | $78.98 | $83.86 |
| 2030-09-11 | $81.46 | $79.01 | $83.90 |
| 2030-09-12 | $81.27 | $78.83 | $83.71 |
| 2030-09-13 | $81.25 | $78.82 | $83.69 |
| 2030-09-14 | $81.44 | $79.00 | $83.89 |
| 2030-09-15 | $81.47 | $79.02 | $83.91 |
| 2030-09-16 | $81.28 | $78.84 | $83.72 |
| 2030-09-17 | $81.35 | $78.91 | $83.79 |
| 2030-09-18 | $81.17 | $78.73 | $83.60 |
| 2030-09-19 | $81.09 | $78.66 | $83.52 |
| 2030-09-20 | $81.28 | $78.84 | $83.72 |
| 2030-09-21 | $81.47 | $79.03 | $83.91 |
| 2030-09-22 | $81.28 | $78.85 | $83.72 |
| 2030-09-23 | $81.47 | $79.03 | $83.92 |
| 2030-09-24 | $81.66 | $79.21 | $84.11 |
| 2030-09-25 | $81.48 | $79.03 | $83.92 |
| 2030-09-26 | $81.67 | $79.22 | $84.12 |
| 2030-09-27 | $81.67 | $79.22 | $84.12 |
| 2030-09-28 | $81.77 | $79.31 | $84.22 |
| 2030-09-29 | $81.96 | $79.50 | $84.42 |
| 2030-09-30 | $82.04 | $79.58 | $84.50 |
| 2030 October | |||
| 2030-10-01 | $81.86 | $79.40 | $84.31 |
| 2030-10-02 | $81.91 | $79.45 | $84.37 |
| 2030-10-03 | $82.10 | $79.64 | $84.56 |
| 2030-10-04 | $82.02 | $79.56 | $84.48 |
| 2030-10-05 | $81.83 | $79.38 | $84.29 |
| 2030-10-06 | $81.74 | $79.29 | $84.20 |
| 2030-10-07 | $81.56 | $79.11 | $84.01 |
| 2030-10-08 | $81.55 | $79.10 | $83.99 |
| 2030-10-09 | $81.55 | $79.10 | $84.00 |
| 2030-10-10 | $81.55 | $79.10 | $84.00 |
| 2030-10-11 | $81.74 | $79.29 | $84.19 |
| 2030-10-12 | $81.56 | $79.11 | $84.00 |
| 2030-10-13 | $81.72 | $79.26 | $84.17 |
| 2030-10-14 | $81.91 | $79.45 | $84.36 |
| 2030-10-15 | $81.72 | $79.27 | $84.17 |
| 2030-10-16 | $81.91 | $79.45 | $84.37 |
| 2030-10-17 | $81.72 | $79.27 | $84.18 |
| 2030-10-18 | $81.54 | $79.09 | $83.98 |
| 2030-10-19 | $81.73 | $79.28 | $84.18 |
| 2030-10-20 | $81.84 | $79.38 | $84.29 |
| 2030-10-21 | $81.99 | $79.53 | $84.45 |
| 2030-10-22 | $82.18 | $79.72 | $84.65 |
| 2030-10-23 | $82.19 | $79.73 | $84.66 |
| 2030-10-24 | $82.36 | $79.88 | $84.83 |
| 2030-10-25 | $82.17 | $79.70 | $84.63 |
| 2030-10-26 | $82.36 | $79.89 | $84.83 |
| 2030-10-27 | $82.21 | $79.75 | $84.68 |
| 2030-10-28 | $82.31 | $79.84 | $84.78 |
| 2030-10-29 | $82.50 | $80.03 | $84.98 |
| 2030-10-30 | $82.31 | $79.84 | $84.78 |
| 2030-10-31 | $82.13 | $79.66 | $84.59 |
| 2030 November | |||
| 2030-11-01 | $82.32 | $79.85 | $84.79 |
| 2030-11-02 | $82.13 | $79.67 | $84.59 |