Current STHE price: $73.51
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $81.11 | $78.68 | $83.55 |
| 2031-01-02 | $81.30 | $78.86 | $83.74 |
| 2031-01-03 | $81.19 | $78.75 | $83.62 |
| 2031-01-04 | $81.29 | $78.85 | $83.72 |
| 2031-01-05 | $81.47 | $79.03 | $83.92 |
| 2031-01-06 | $81.66 | $79.21 | $84.11 |
| 2031-01-07 | $81.64 | $79.20 | $84.09 |
| 2031-01-08 | $81.83 | $79.38 | $84.29 |
| 2031-01-09 | $81.65 | $79.20 | $84.10 |
| 2031-01-10 | $81.84 | $79.38 | $84.29 |
| 2031-01-11 | $81.65 | $79.20 | $84.10 |
| 2031-01-12 | $81.84 | $79.39 | $84.30 |
| 2031-01-13 | $81.99 | $79.53 | $84.45 |
| 2031-01-14 | $82.18 | $79.71 | $84.65 |
| 2031-01-15 | $82.03 | $79.57 | $84.49 |
| 2031-01-16 | $81.85 | $79.39 | $84.30 |
| 2031-01-17 | $82.00 | $79.54 | $84.46 |
| 2031-01-18 | $82.14 | $79.68 | $84.61 |
| 2031-01-19 | $82.08 | $79.61 | $84.54 |
| 2031-01-20 | $82.27 | $79.80 | $84.74 |
| 2031-01-21 | $82.46 | $79.99 | $84.93 |
| 2031-01-22 | $82.41 | $79.93 | $84.88 |
| 2031-01-23 | $82.36 | $79.89 | $84.83 |
| 2031-01-24 | $82.24 | $79.77 | $84.70 |
| 2031-01-25 | $82.43 | $79.95 | $84.90 |
| 2031-01-26 | $82.24 | $79.77 | $84.71 |
| 2031-01-27 | $82.43 | $79.96 | $84.90 |
| 2031-01-28 | $82.45 | $79.98 | $84.93 |
| 2031-01-29 | $82.26 | $79.80 | $84.73 |
| 2031-01-30 | $82.23 | $79.76 | $84.69 |
| 2031-01-31 | $82.42 | $79.95 | $84.89 |
| 2031 February | |||
| 2031-02-01 | $82.34 | $79.87 | $84.81 |
| 2031-02-02 | $82.42 | $79.94 | $84.89 |
| 2031-02-03 | $82.34 | $79.87 | $84.81 |
| 2031-02-04 | $82.54 | $80.06 | $85.01 |
| 2031-02-05 | $82.73 | $80.25 | $85.21 |
| 2031-02-06 | $82.60 | $80.12 | $85.08 |
| 2031-02-07 | $82.43 | $79.95 | $84.90 |
| 2031-02-08 | $82.62 | $80.14 | $85.10 |
| 2031-02-09 | $82.78 | $80.30 | $85.26 |
| 2031-02-10 | $82.59 | $80.11 | $85.07 |
| 2031-02-11 | $82.71 | $80.23 | $85.19 |
| 2031-02-12 | $82.90 | $80.42 | $85.39 |
| 2031-02-13 | $82.72 | $80.23 | $85.20 |
| 2031-02-14 | $82.53 | $80.05 | $85.00 |
| 2031-02-15 | $82.47 | $79.99 | $84.94 |
| 2031-02-16 | $82.62 | $80.14 | $85.10 |
| 2031-02-17 | $82.43 | $79.96 | $84.91 |
| 2031-02-18 | $82.63 | $80.15 | $85.10 |
| 2031-02-19 | $82.57 | $80.10 | $85.05 |
| 2031-02-20 | $82.77 | $80.28 | $85.25 |
| 2031-02-21 | $82.89 | $80.41 | $85.38 |
| 2031-02-22 | $82.74 | $80.26 | $85.22 |
| 2031-02-23 | $82.93 | $80.45 | $85.42 |
| 2031-02-24 | $83.05 | $80.56 | $85.54 |
| 2031-02-25 | $82.86 | $80.37 | $85.34 |
| 2031-02-26 | $82.91 | $80.42 | $85.40 |
| 2031-02-27 | $82.98 | $80.49 | $85.47 |
| 2031-02-28 | $83.17 | $80.68 | $85.67 |
| 2031 March | |||
| 2031-03-01 | $83.09 | $80.59 | $85.58 |
| 2031-03-02 | $82.97 | $80.48 | $85.45 |
| 2031-03-03 | $83.06 | $80.57 | $85.55 |
| 2031-03-04 | $83.25 | $80.75 | $85.75 |
| 2031-03-05 | $83.44 | $80.94 | $85.95 |
| 2031-03-06 | $83.46 | $80.96 | $85.96 |
| 2031-03-07 | $83.63 | $81.12 | $86.14 |
| 2031-03-08 | $83.44 | $80.93 | $85.94 |
| 2031-03-09 | $83.63 | $81.12 | $86.14 |
| 2031-03-10 | $83.44 | $80.94 | $85.94 |
| 2031-03-11 | $83.25 | $80.75 | $85.75 |
| 2031-03-12 | $83.44 | $80.94 | $85.95 |
| 2031-03-13 | $83.59 | $81.08 | $86.10 |
| 2031-03-14 | $83.40 | $80.90 | $85.90 |
| 2031-03-15 | $83.60 | $81.09 | $86.10 |
| 2031-03-16 | $83.41 | $80.90 | $85.91 |
| 2031-03-17 | $83.22 | $80.72 | $85.71 |
| 2031-03-18 | $83.41 | $80.91 | $85.91 |
| 2031-03-19 | $83.22 | $80.72 | $85.72 |
| 2031-03-20 | $83.24 | $80.75 | $85.74 |
| 2031-03-21 | $83.18 | $80.69 | $85.68 |
| 2031-03-22 | $83.22 | $80.72 | $85.72 |
| 2031-03-23 | $83.41 | $80.90 | $85.91 |
| 2031-03-24 | $83.60 | $81.09 | $86.11 |
| 2031-03-25 | $83.41 | $80.91 | $85.91 |
| 2031-03-26 | $83.59 | $81.08 | $86.10 |
| 2031-03-27 | $83.40 | $80.90 | $85.90 |
| 2031-03-28 | $83.44 | $80.94 | $85.94 |
| 2031-03-29 | $83.63 | $81.13 | $86.14 |
| 2031-03-30 | $83.75 | $81.24 | $86.27 |
| 2031-03-31 | $83.56 | $81.06 | $86.07 |
| 2031 April | |||
| 2031-04-01 | $83.76 | $81.24 | $86.27 |
| 2031-04-02 | $83.64 | $81.13 | $86.14 |
| 2031-04-03 | $83.83 | $81.32 | $86.35 |
| 2031-04-04 | $83.64 | $81.13 | $86.15 |
| 2031-04-05 | $83.83 | $81.32 | $86.35 |
| 2031-04-06 | $83.91 | $81.39 | $86.42 |
| 2031-04-07 | $84.10 | $81.58 | $86.62 |
| 2031-04-08 | $83.91 | $81.39 | $86.43 |
| 2031-04-09 | $83.72 | $81.21 | $86.23 |
| 2031-04-10 | $83.87 | $81.35 | $86.38 |
| 2031-04-11 | $83.84 | $81.33 | $86.36 |
| 2031-04-12 | $84.04 | $81.52 | $86.56 |
| 2031-04-13 | $84.00 | $81.48 | $86.52 |
| 2031-04-14 | $83.84 | $81.32 | $86.35 |
| 2031-04-15 | $83.65 | $81.14 | $86.15 |
| 2031-04-16 | $83.84 | $81.32 | $86.35 |
| 2031-04-17 | $83.87 | $81.36 | $86.39 |
| 2031-04-18 | $83.68 | $81.17 | $86.19 |
| 2031-04-19 | $83.49 | $80.99 | $86.00 |
| 2031-04-20 | $83.41 | $80.91 | $85.91 |
| 2031-04-21 | $83.60 | $81.09 | $86.11 |
| 2031-04-22 | $83.53 | $81.02 | $86.03 |
| 2031-04-23 | $83.72 | $81.21 | $86.23 |
| 2031-04-24 | $83.53 | $81.03 | $86.04 |
| 2031-04-25 | $83.34 | $80.84 | $85.84 |
| 2031-04-26 | $83.53 | $81.03 | $86.04 |
| 2031-04-27 | $83.47 | $80.97 | $85.98 |
| 2031-04-28 | $83.28 | $80.79 | $85.78 |
| 2031-04-29 | $83.09 | $80.60 | $85.59 |
| 2031-04-30 | $83.29 | $80.79 | $85.79 |
| 2031 May | |||
| 2031-05-01 | $83.10 | $80.61 | $85.59 |
| 2031-05-02 | $83.29 | $80.79 | $85.78 |
| 2031-05-03 | $83.48 | $80.97 | $85.98 |
| 2031-05-04 | $83.48 | $80.98 | $85.98 |
| 2031-05-05 | $83.29 | $80.79 | $85.79 |
| 2031-05-06 | $83.35 | $80.85 | $85.85 |
| 2031-05-07 | $83.54 | $81.04 | $86.05 |
| 2031-05-08 | $83.53 | $81.03 | $86.04 |
| 2031-05-09 | $83.43 | $80.93 | $85.94 |
| 2031-05-10 | $83.44 | $80.94 | $85.95 |
| 2031-05-11 | $83.64 | $81.13 | $86.15 |
| 2031-05-12 | $83.83 | $81.32 | $86.35 |
| 2031-05-13 | $84.03 | $81.50 | $86.55 |
| 2031-05-14 | $83.86 | $81.34 | $86.37 |
| 2031-05-15 | $83.98 | $81.46 | $86.50 |
| 2031-05-16 | $83.98 | $81.46 | $86.50 |
| 2031-05-17 | $83.79 | $81.27 | $86.30 |
| 2031-05-18 | $83.98 | $81.46 | $86.50 |
| 2031-05-19 | $84.18 | $81.65 | $86.70 |
| 2031-05-20 | $83.99 | $81.47 | $86.51 |
| 2031-05-21 | $84.02 | $81.50 | $86.54 |
| 2031-05-22 | $84.18 | $81.65 | $86.70 |
| 2031-05-23 | $84.07 | $81.55 | $86.59 |
| 2031-05-24 | $84.03 | $81.51 | $86.55 |
| 2031-05-25 | $83.84 | $81.33 | $86.36 |
| 2031-05-26 | $84.04 | $81.51 | $86.56 |
| 2031-05-27 | $83.84 | $81.33 | $86.36 |
| 2031-05-28 | $83.78 | $81.26 | $86.29 |
| 2031-05-29 | $83.72 | $81.21 | $86.23 |
| 2031-05-30 | $83.91 | $81.40 | $86.43 |
| 2031-05-31 | $83.87 | $81.35 | $86.38 |
| 2031 June | |||
| 2031-06-01 | $83.83 | $81.31 | $86.34 |
| 2031-06-02 | $84.02 | $81.50 | $86.54 |
| 2031-06-03 | $83.83 | $81.32 | $86.35 |
| 2031-06-04 | $83.75 | $81.24 | $86.26 |
| 2031-06-05 | $83.94 | $81.42 | $86.46 |
| 2031-06-06 | $83.75 | $81.24 | $86.26 |
| 2031-06-07 | $83.87 | $81.35 | $86.39 |
| 2031-06-08 | $84.06 | $81.54 | $86.59 |
| 2031-06-09 | $83.87 | $81.36 | $86.39 |
| 2031-06-10 | $84.07 | $81.55 | $86.59 |
| 2031-06-11 | $84.26 | $81.74 | $86.79 |
| 2031-06-12 | $84.07 | $81.55 | $86.59 |
| 2031-06-13 | $84.08 | $81.56 | $86.60 |
| 2031-06-14 | $84.27 | $81.75 | $86.80 |
| 2031-06-15 | $84.44 | $81.91 | $86.98 |
| 2031-06-16 | $84.25 | $81.72 | $86.78 |
| 2031-06-17 | $84.37 | $81.84 | $86.90 |
| 2031-06-18 | $84.18 | $81.65 | $86.70 |
| 2031-06-19 | $84.37 | $81.84 | $86.90 |
| 2031-06-20 | $84.18 | $81.66 | $86.71 |
| 2031-06-21 | $84.38 | $81.85 | $86.91 |
| 2031-06-22 | $84.19 | $81.66 | $86.71 |
| 2031-06-23 | $84.38 | $81.85 | $86.91 |
| 2031-06-24 | $84.19 | $81.66 | $86.71 |
| 2031-06-25 | $84.32 | $81.79 | $86.85 |
| 2031-06-26 | $84.52 | $81.98 | $87.05 |
| 2031-06-27 | $84.35 | $81.82 | $86.88 |
| 2031-06-28 | $84.54 | $82.00 | $87.07 |
| 2031-06-29 | $84.73 | $82.19 | $87.28 |
| 2031-06-30 | $84.93 | $82.38 | $87.48 |
| 2031 July | |||
| 2031-07-01 | $84.74 | $82.20 | $87.28 |
| 2031-07-02 | $84.93 | $82.39 | $87.48 |
| 2031-07-03 | $84.74 | $82.20 | $87.28 |
| 2031-07-04 | $84.94 | $82.39 | $87.49 |
| 2031-07-05 | $84.74 | $82.20 | $87.29 |
| 2031-07-06 | $84.94 | $82.39 | $87.49 |
| 2031-07-07 | $84.75 | $82.21 | $87.29 |
| 2031-07-08 | $84.56 | $82.02 | $87.09 |
| 2031-07-09 | $84.75 | $82.21 | $87.30 |
| 2031-07-10 | $84.56 | $82.02 | $87.10 |
| 2031-07-11 | $84.49 | $81.96 | $87.03 |
| 2031-07-12 | $84.69 | $82.15 | $87.23 |
| 2031-07-13 | $84.50 | $81.96 | $87.03 |
| 2031-07-14 | $84.31 | $81.78 | $86.83 |
| 2031-07-15 | $84.11 | $81.59 | $86.64 |
| 2031-07-16 | $84.31 | $81.78 | $86.84 |
| 2031-07-17 | $84.51 | $81.97 | $87.04 |
| 2031-07-18 | $84.38 | $81.85 | $86.92 |
| 2031-07-19 | $84.58 | $82.04 | $87.12 |
| 2031-07-20 | $84.44 | $81.90 | $86.97 |
| 2031-07-21 | $84.63 | $82.10 | $87.17 |
| 2031-07-22 | $84.81 | $82.27 | $87.36 |
| 2031-07-23 | $85.01 | $82.46 | $87.56 |
| 2031-07-24 | $85.21 | $82.65 | $87.77 |
| 2031-07-25 | $85.02 | $82.47 | $87.57 |
| 2031-07-26 | $84.82 | $82.28 | $87.37 |
| 2031-07-27 | $85.02 | $82.47 | $87.57 |
| 2031-07-28 | $85.02 | $82.47 | $87.57 |
| 2031-07-29 | $85.03 | $82.48 | $87.58 |
| 2031-07-30 | $84.83 | $82.29 | $87.38 |
| 2031-07-31 | $85.03 | $82.48 | $87.58 |
| 2031 August | |||
| 2031-08-01 | $85.08 | $82.53 | $87.63 |
| 2031-08-02 | $85.28 | $82.72 | $87.84 |
| 2031-08-03 | $85.08 | $82.53 | $87.64 |
| 2031-08-04 | $85.20 | $82.64 | $87.76 |
| 2031-08-05 | $85.40 | $82.84 | $87.96 |
| 2031-08-06 | $85.37 | $82.81 | $87.93 |
| 2031-08-07 | $85.56 | $83.00 | $88.13 |
| 2031-08-08 | $85.37 | $82.81 | $87.93 |
| 2031-08-09 | $85.52 | $82.95 | $88.08 |
| 2031-08-10 | $85.72 | $83.15 | $88.29 |
| 2031-08-11 | $85.86 | $83.28 | $88.43 |
| 2031-08-12 | $85.82 | $83.25 | $88.40 |
| 2031-08-13 | $86.02 | $83.44 | $88.60 |
| 2031-08-14 | $86.14 | $83.56 | $88.73 |
| 2031-08-15 | $86.04 | $83.46 | $88.63 |
| 2031-08-16 | $85.96 | $83.38 | $88.54 |
| 2031-08-17 | $86.16 | $83.58 | $88.75 |
| 2031-08-18 | $85.97 | $83.39 | $88.54 |
| 2031-08-19 | $86.16 | $83.58 | $88.75 |
| 2031-08-20 | $86.26 | $83.67 | $88.84 |
| 2031-08-21 | $86.06 | $83.48 | $88.64 |
| 2031-08-22 | $86.26 | $83.67 | $88.85 |
| 2031-08-23 | $86.06 | $83.48 | $88.65 |
| 2031-08-24 | $86.26 | $83.68 | $88.85 |
| 2031-08-25 | $86.07 | $83.49 | $88.65 |
| 2031-08-26 | $85.87 | $83.30 | $88.45 |
| 2031-08-27 | $85.77 | $83.20 | $88.35 |
| 2031-08-28 | $85.87 | $83.29 | $88.45 |
| 2031-08-29 | $85.92 | $83.34 | $88.50 |
| 2031-08-30 | $85.93 | $83.35 | $88.51 |
| 2031-08-31 | $86.05 | $83.47 | $88.63 |
| 2031 September | |||
| 2031-09-01 | $86.14 | $83.55 | $88.72 |
| 2031-09-02 | $85.94 | $83.36 | $88.52 |
| 2031-09-03 | $86.14 | $83.56 | $88.73 |
| 2031-09-04 | $86.30 | $83.71 | $88.89 |
| 2031-09-05 | $86.10 | $83.52 | $88.69 |
| 2031-09-06 | $85.91 | $83.33 | $88.49 |
| 2031-09-07 | $85.76 | $83.19 | $88.33 |
| 2031-09-08 | $85.63 | $83.06 | $88.20 |
| 2031-09-09 | $85.54 | $82.97 | $88.10 |
| 2031-09-10 | $85.74 | $83.16 | $88.31 |
| 2031-09-11 | $85.93 | $83.35 | $88.51 |
| 2031-09-12 | $85.74 | $83.16 | $88.31 |
| 2031-09-13 | $85.93 | $83.36 | $88.51 |
| 2031-09-14 | $86.11 | $83.52 | $88.69 |
| 2031-09-15 | $85.91 | $83.33 | $88.49 |
| 2031-09-16 | $85.71 | $83.14 | $88.29 |
| 2031-09-17 | $85.91 | $83.34 | $88.49 |
| 2031-09-18 | $86.11 | $83.53 | $88.70 |
| 2031-09-19 | $86.31 | $83.72 | $88.90 |
| 2031-09-20 | $86.12 | $83.53 | $88.70 |
| 2031-09-21 | $86.32 | $83.73 | $88.91 |
| 2031-09-22 | $86.12 | $83.54 | $88.71 |
| 2031-09-23 | $86.32 | $83.73 | $88.91 |
| 2031-09-24 | $86.52 | $83.93 | $89.12 |
| 2031-09-25 | $86.33 | $83.74 | $88.92 |
| 2031-09-26 | $86.31 | $83.72 | $88.90 |
| 2031-09-27 | $86.31 | $83.72 | $88.90 |
| 2031-09-28 | $86.37 | $83.78 | $88.96 |
| 2031-09-29 | $86.57 | $83.97 | $89.17 |
| 2031-09-30 | $86.37 | $83.78 | $88.96 |
| 2031 October | |||
| 2031-10-01 | $86.52 | $83.92 | $89.11 |
| 2031-10-02 | $86.53 | $83.93 | $89.13 |
| 2031-10-03 | $86.53 | $83.94 | $89.13 |
| 2031-10-04 | $86.48 | $83.88 | $89.07 |
| 2031-10-05 | $86.68 | $84.08 | $89.28 |
| 2031-10-06 | $86.74 | $84.14 | $89.35 |
| 2031-10-07 | $86.95 | $84.34 | $89.55 |
| 2031-10-08 | $86.75 | $84.14 | $89.35 |
| 2031-10-09 | $86.89 | $84.28 | $89.50 |
| 2031-10-10 | $86.91 | $84.31 | $89.52 |
| 2031-10-11 | $87.12 | $84.50 | $89.73 |
| 2031-10-12 | $86.93 | $84.32 | $89.54 |
| 2031-10-13 | $87.13 | $84.52 | $89.75 |
| 2031-10-14 | $86.94 | $84.33 | $89.54 |
| 2031-10-15 | $86.75 | $84.15 | $89.35 |
| 2031-10-16 | $86.95 | $84.35 | $89.56 |
| 2031-10-17 | $86.76 | $84.15 | $89.36 |
| 2031-10-18 | $86.79 | $84.18 | $89.39 |
| 2031-10-19 | $86.62 | $84.02 | $89.22 |
| 2031-10-20 | $86.42 | $83.83 | $89.02 |
| 2031-10-21 | $86.48 | $83.88 | $89.07 |
| 2031-10-22 | $86.65 | $84.05 | $89.25 |
| 2031-10-23 | $86.69 | $84.09 | $89.29 |
| 2031-10-24 | $86.67 | $84.07 | $89.27 |
| 2031-10-25 | $86.86 | $84.26 | $89.47 |
| 2031-10-26 | $86.79 | $84.19 | $89.40 |
| 2031-10-27 | $86.78 | $84.17 | $89.38 |
| 2031-10-28 | $86.90 | $84.29 | $89.51 |
| 2031-10-29 | $87.10 | $84.49 | $89.71 |
| 2031-10-30 | $87.30 | $84.68 | $89.92 |
| 2031-10-31 | $87.35 | $84.73 | $89.97 |
| 2031 November | |||
| 2031-11-01 | $87.34 | $84.72 | $89.96 |
| 2031-11-02 | $87.14 | $84.53 | $89.76 |