Current STS price: $239.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $319.34 | $309.76 | $328.92 |
| 2031-01-02 | $317.91 | $308.37 | $327.45 |
| 2031-01-03 | $319.37 | $309.79 | $328.96 |
| 2031-01-04 | $317.94 | $308.40 | $327.48 |
| 2031-01-05 | $317.70 | $308.17 | $327.24 |
| 2031-01-06 | $318.48 | $308.92 | $328.03 |
| 2031-01-07 | $318.69 | $309.13 | $328.25 |
| 2031-01-08 | $317.26 | $307.74 | $326.77 |
| 2031-01-09 | $318.72 | $309.16 | $328.28 |
| 2031-01-10 | $317.29 | $307.77 | $326.81 |
| 2031-01-11 | $318.75 | $309.19 | $328.32 |
| 2031-01-12 | $320.22 | $310.62 | $329.83 |
| 2031-01-13 | $321.70 | $312.05 | $331.35 |
| 2031-01-14 | $321.52 | $311.87 | $331.16 |
| 2031-01-15 | $322.78 | $313.09 | $332.46 |
| 2031-01-16 | $324.26 | $314.54 | $333.99 |
| 2031-01-17 | $322.81 | $313.13 | $332.49 |
| 2031-01-18 | $323.95 | $314.23 | $333.67 |
| 2031-01-19 | $324.91 | $315.16 | $334.66 |
| 2031-01-20 | $323.45 | $313.75 | $333.16 |
| 2031-01-21 | $324.31 | $314.58 | $334.04 |
| 2031-01-22 | $323.45 | $313.75 | $333.16 |
| 2031-01-23 | $323.45 | $313.75 | $333.15 |
| 2031-01-24 | $322.00 | $312.34 | $331.66 |
| 2031-01-25 | $323.48 | $313.78 | $333.19 |
| 2031-01-26 | $324.97 | $315.23 | $334.72 |
| 2031-01-27 | $323.52 | $313.81 | $333.22 |
| 2031-01-28 | $322.10 | $312.44 | $331.76 |
| 2031-01-29 | $323.59 | $313.88 | $333.29 |
| 2031-01-30 | $322.14 | $312.47 | $331.80 |
| 2031-01-31 | $322.12 | $312.46 | $331.79 |
| 2031 February | |||
| 2031-02-01 | $321.07 | $311.44 | $330.70 |
| 2031-02-02 | $322.55 | $312.87 | $332.23 |
| 2031-02-03 | $323.75 | $314.04 | $333.46 |
| 2031-02-04 | $323.75 | $314.04 | $333.46 |
| 2031-02-05 | $323.50 | $313.79 | $333.20 |
| 2031-02-06 | $322.25 | $312.58 | $331.92 |
| 2031-02-07 | $323.74 | $314.02 | $333.45 |
| 2031-02-08 | $324.70 | $314.96 | $334.44 |
| 2031-02-09 | $325.67 | $315.90 | $335.44 |
| 2031-02-10 | $327.17 | $317.36 | $336.99 |
| 2031-02-11 | $326.31 | $316.52 | $336.10 |
| 2031-02-12 | $324.86 | $315.12 | $334.61 |
| 2031-02-13 | $324.65 | $314.91 | $334.39 |
| 2031-02-14 | $326.14 | $316.36 | $335.93 |
| 2031-02-15 | $324.68 | $314.94 | $334.42 |
| 2031-02-16 | $324.14 | $314.42 | $333.87 |
| 2031-02-17 | $325.64 | $315.87 | $335.41 |
| 2031-02-18 | $324.18 | $314.45 | $333.90 |
| 2031-02-19 | $323.88 | $314.16 | $333.59 |
| 2031-02-20 | $323.77 | $314.06 | $333.48 |
| 2031-02-21 | $325.26 | $315.51 | $335.02 |
| 2031-02-22 | $324.49 | $314.76 | $334.23 |
| 2031-02-23 | $323.04 | $313.35 | $332.73 |
| 2031-02-24 | $321.92 | $312.26 | $331.58 |
| 2031-02-25 | $323.41 | $313.70 | $333.11 |
| 2031-02-26 | $324.31 | $314.58 | $334.04 |
| 2031-02-27 | $325.81 | $316.03 | $335.58 |
| 2031-02-28 | $324.34 | $314.61 | $334.08 |
| 2031 March | |||
| 2031-03-01 | $325.28 | $315.52 | $335.04 |
| 2031-03-02 | $325.90 | $316.12 | $335.68 |
| 2031-03-03 | $325.83 | $316.05 | $335.60 |
| 2031-03-04 | $325.84 | $316.06 | $335.61 |
| 2031-03-05 | $325.45 | $315.69 | $335.21 |
| 2031-03-06 | $326.95 | $317.14 | $336.76 |
| 2031-03-07 | $326.28 | $316.49 | $336.07 |
| 2031-03-08 | $327.33 | $317.51 | $337.15 |
| 2031-03-09 | $326.59 | $316.79 | $336.38 |
| 2031-03-10 | $326.60 | $316.80 | $336.39 |
| 2031-03-11 | $328.06 | $318.22 | $337.90 |
| 2031-03-12 | $329.49 | $319.61 | $339.38 |
| 2031-03-13 | $330.30 | $320.39 | $340.21 |
| 2031-03-14 | $329.11 | $319.23 | $338.98 |
| 2031-03-15 | $328.82 | $318.96 | $338.69 |
| 2031-03-16 | $328.82 | $318.96 | $338.69 |
| 2031-03-17 | $330.34 | $320.43 | $340.25 |
| 2031-03-18 | $329.61 | $319.73 | $339.50 |
| 2031-03-19 | $328.69 | $318.83 | $338.55 |
| 2031-03-20 | $330.14 | $320.24 | $340.05 |
| 2031-03-21 | $329.90 | $320.00 | $339.80 |
| 2031-03-22 | $331.42 | $321.48 | $341.36 |
| 2031-03-23 | $329.94 | $320.04 | $339.83 |
| 2031-03-24 | $330.62 | $320.70 | $340.53 |
| 2031-03-25 | $330.65 | $320.73 | $340.56 |
| 2031-03-26 | $331.87 | $321.91 | $341.83 |
| 2031-03-27 | $331.38 | $321.44 | $341.32 |
| 2031-03-28 | $331.95 | $321.99 | $341.91 |
| 2031-03-29 | $333.48 | $323.48 | $343.49 |
| 2031-03-30 | $333.26 | $323.26 | $343.25 |
| 2031-03-31 | $334.76 | $324.71 | $344.80 |
| 2031 April | |||
| 2031-04-01 | $334.85 | $324.81 | $344.90 |
| 2031-04-02 | $333.35 | $323.35 | $343.35 |
| 2031-04-03 | $332.44 | $322.46 | $342.41 |
| 2031-04-04 | $331.85 | $321.90 | $341.81 |
| 2031-04-05 | $330.36 | $320.45 | $340.28 |
| 2031-04-06 | $328.88 | $319.02 | $338.75 |
| 2031-04-07 | $329.13 | $319.25 | $339.00 |
| 2031-04-08 | $328.89 | $319.02 | $338.76 |
| 2031-04-09 | $328.89 | $319.02 | $338.75 |
| 2031-04-10 | $327.41 | $317.59 | $337.23 |
| 2031-04-11 | $328.92 | $319.05 | $338.79 |
| 2031-04-12 | $330.19 | $320.28 | $340.10 |
| 2031-04-13 | $331.71 | $321.76 | $341.66 |
| 2031-04-14 | $330.23 | $320.32 | $340.13 |
| 2031-04-15 | $328.75 | $318.88 | $338.61 |
| 2031-04-16 | $327.95 | $318.11 | $337.79 |
| 2031-04-17 | $329.46 | $319.58 | $339.35 |
| 2031-04-18 | $329.52 | $319.63 | $339.40 |
| 2031-04-19 | $329.82 | $319.93 | $339.72 |
| 2031-04-20 | $328.71 | $318.85 | $338.57 |
| 2031-04-21 | $330.23 | $320.32 | $340.14 |
| 2031-04-22 | $328.75 | $318.88 | $338.61 |
| 2031-04-23 | $330.26 | $320.36 | $340.17 |
| 2031-04-24 | $331.79 | $321.83 | $341.74 |
| 2031-04-25 | $330.30 | $320.39 | $340.21 |
| 2031-04-26 | $328.82 | $318.95 | $338.68 |
| 2031-04-27 | $327.34 | $317.52 | $337.16 |
| 2031-04-28 | $325.88 | $316.10 | $335.65 |
| 2031-04-29 | $327.38 | $317.56 | $337.20 |
| 2031-04-30 | $327.68 | $317.85 | $337.51 |
| 2031 May | |||
| 2031-05-01 | $327.02 | $317.21 | $336.83 |
| 2031-05-02 | $327.56 | $317.73 | $337.39 |
| 2031-05-03 | $326.53 | $316.74 | $336.33 |
| 2031-05-04 | $325.07 | $315.32 | $334.82 |
| 2031-05-05 | $323.61 | $313.90 | $333.32 |
| 2031-05-06 | $324.71 | $314.97 | $334.46 |
| 2031-05-07 | $326.21 | $316.43 | $336.00 |
| 2031-05-08 | $327.72 | $317.88 | $337.55 |
| 2031-05-09 | $329.23 | $319.35 | $339.10 |
| 2031-05-10 | $330.75 | $320.82 | $340.67 |
| 2031-05-11 | $329.26 | $319.38 | $339.14 |
| 2031-05-12 | $327.79 | $317.95 | $337.62 |
| 2031-05-13 | $329.30 | $319.42 | $339.18 |
| 2031-05-14 | $327.82 | $317.99 | $337.66 |
| 2031-05-15 | $326.35 | $316.56 | $336.14 |
| 2031-05-16 | $327.86 | $318.02 | $337.69 |
| 2031-05-17 | $326.39 | $316.59 | $336.18 |
| 2031-05-18 | $327.88 | $318.04 | $337.71 |
| 2031-05-19 | $329.39 | $319.51 | $339.27 |
| 2031-05-20 | $329.02 | $319.15 | $338.89 |
| 2031-05-21 | $330.53 | $320.62 | $340.45 |
| 2031-05-22 | $331.28 | $321.34 | $341.22 |
| 2031-05-23 | $329.79 | $319.90 | $339.69 |
| 2031-05-24 | $331.31 | $321.37 | $341.25 |
| 2031-05-25 | $332.84 | $322.86 | $342.83 |
| 2031-05-26 | $331.35 | $321.41 | $341.29 |
| 2031-05-27 | $329.86 | $319.97 | $339.76 |
| 2031-05-28 | $329.86 | $319.97 | $339.76 |
| 2031-05-29 | $328.38 | $318.53 | $338.24 |
| 2031-05-30 | $328.39 | $318.54 | $338.24 |
| 2031-05-31 | $329.88 | $319.98 | $339.78 |
| 2031 June | |||
| 2031-06-01 | $328.40 | $318.55 | $338.25 |
| 2031-06-02 | $326.93 | $317.12 | $336.74 |
| 2031-06-03 | $325.46 | $315.70 | $335.23 |
| 2031-06-04 | $325.24 | $315.48 | $335.00 |
| 2031-06-05 | $326.74 | $316.94 | $336.54 |
| 2031-06-06 | $328.25 | $318.40 | $338.09 |
| 2031-06-07 | $329.30 | $319.42 | $339.18 |
| 2031-06-08 | $329.98 | $320.08 | $339.88 |
| 2031-06-09 | $330.28 | $320.37 | $340.19 |
| 2031-06-10 | $331.80 | $321.85 | $341.76 |
| 2031-06-11 | $330.32 | $320.41 | $340.23 |
| 2031-06-12 | $328.84 | $318.97 | $338.70 |
| 2031-06-13 | $328.07 | $318.23 | $337.92 |
| 2031-06-14 | $327.47 | $317.64 | $337.29 |
| 2031-06-15 | $328.98 | $319.11 | $338.84 |
| 2031-06-16 | $328.69 | $318.83 | $338.55 |
| 2031-06-17 | $327.46 | $317.63 | $337.28 |
| 2031-06-18 | $327.52 | $317.69 | $337.34 |
| 2031-06-19 | $327.20 | $317.38 | $337.01 |
| 2031-06-20 | $328.71 | $318.85 | $338.57 |
| 2031-06-21 | $329.80 | $319.91 | $339.69 |
| 2031-06-22 | $331.32 | $321.38 | $341.26 |
| 2031-06-23 | $329.83 | $319.94 | $339.73 |
| 2031-06-24 | $328.36 | $318.50 | $338.21 |
| 2031-06-25 | $327.60 | $317.77 | $337.42 |
| 2031-06-26 | $326.13 | $316.34 | $335.91 |
| 2031-06-27 | $325.91 | $316.14 | $335.69 |
| 2031-06-28 | $327.42 | $317.59 | $337.24 |
| 2031-06-29 | $326.20 | $316.41 | $335.99 |
| 2031-06-30 | $324.74 | $315.00 | $334.48 |
| 2031 July | |||
| 2031-07-01 | $325.12 | $315.37 | $334.87 |
| 2031-07-02 | $326.26 | $316.47 | $336.05 |
| 2031-07-03 | $326.72 | $316.92 | $336.52 |
| 2031-07-04 | $327.79 | $317.95 | $337.62 |
| 2031-07-05 | $327.79 | $317.95 | $337.62 |
| 2031-07-06 | $327.73 | $317.90 | $337.56 |
| 2031-07-07 | $329.24 | $319.36 | $339.12 |
| 2031-07-08 | $330.35 | $320.44 | $340.26 |
| 2031-07-09 | $328.86 | $319.00 | $338.73 |
| 2031-07-10 | $330.38 | $320.47 | $340.29 |
| 2031-07-11 | $328.94 | $319.07 | $338.80 |
| 2031-07-12 | $329.70 | $319.80 | $339.59 |
| 2031-07-13 | $328.71 | $318.85 | $338.57 |
| 2031-07-14 | $330.22 | $320.32 | $340.13 |
| 2031-07-15 | $331.75 | $321.79 | $341.70 |
| 2031-07-16 | $330.26 | $320.35 | $340.17 |
| 2031-07-17 | $331.76 | $321.81 | $341.71 |
| 2031-07-18 | $333.29 | $323.29 | $343.29 |
| 2031-07-19 | $331.80 | $321.84 | $341.75 |
| 2031-07-20 | $330.31 | $320.40 | $340.22 |
| 2031-07-21 | $331.83 | $321.88 | $341.79 |
| 2031-07-22 | $330.89 | $320.97 | $340.82 |
| 2031-07-23 | $329.76 | $319.87 | $339.65 |
| 2031-07-24 | $331.28 | $321.34 | $341.22 |
| 2031-07-25 | $331.99 | $322.03 | $341.95 |
| 2031-07-26 | $333.16 | $323.16 | $343.15 |
| 2031-07-27 | $332.75 | $322.77 | $342.73 |
| 2031-07-28 | $331.26 | $321.32 | $341.20 |
| 2031-07-29 | $332.79 | $322.80 | $342.77 |
| 2031-07-30 | $331.63 | $321.68 | $341.58 |
| 2031-07-31 | $331.93 | $321.97 | $341.89 |
| 2031 August | |||
| 2031-08-01 | $332.06 | $322.10 | $342.02 |
| 2031-08-02 | $330.97 | $321.04 | $340.90 |
| 2031-08-03 | $329.70 | $319.81 | $339.59 |
| 2031-08-04 | $331.19 | $321.25 | $341.13 |
| 2031-08-05 | $332.65 | $322.67 | $342.63 |
| 2031-08-06 | $333.39 | $323.39 | $343.40 |
| 2031-08-07 | $334.49 | $324.45 | $344.52 |
| 2031-08-08 | $335.61 | $325.54 | $345.68 |
| 2031-08-09 | $335.64 | $325.57 | $345.71 |
| 2031-08-10 | $335.61 | $325.54 | $345.68 |
| 2031-08-11 | $335.61 | $325.54 | $345.68 |
| 2031-08-12 | $334.13 | $324.11 | $344.16 |
| 2031-08-13 | $335.67 | $325.60 | $345.74 |
| 2031-08-14 | $337.08 | $326.97 | $347.19 |
| 2031-08-15 | $338.63 | $328.47 | $348.79 |
| 2031-08-16 | $340.19 | $329.99 | $350.40 |
| 2031-08-17 | $338.72 | $328.56 | $348.88 |
| 2031-08-18 | $337.25 | $327.13 | $347.37 |
| 2031-08-19 | $338.80 | $328.64 | $348.97 |
| 2031-08-20 | $337.28 | $327.17 | $347.40 |
| 2031-08-21 | $338.84 | $328.68 | $349.01 |
| 2031-08-22 | $337.96 | $327.82 | $348.10 |
| 2031-08-23 | $336.45 | $326.35 | $346.54 |
| 2031-08-24 | $338.00 | $327.86 | $348.14 |
| 2031-08-25 | $336.48 | $326.39 | $346.58 |
| 2031-08-26 | $338.03 | $327.89 | $348.17 |
| 2031-08-27 | $338.03 | $327.89 | $348.18 |
| 2031-08-28 | $336.52 | $326.42 | $346.61 |
| 2031-08-29 | $336.71 | $326.61 | $346.81 |
| 2031-08-30 | $338.00 | $327.86 | $348.14 |
| 2031-08-31 | $339.21 | $329.03 | $349.38 |
| 2031 September | |||
| 2031-09-01 | $337.69 | $327.56 | $347.82 |
| 2031-09-02 | $339.24 | $329.07 | $349.42 |
| 2031-09-03 | $337.72 | $327.59 | $347.85 |
| 2031-09-04 | $339.28 | $329.10 | $349.46 |
| 2031-09-05 | $337.76 | $327.63 | $347.89 |
| 2031-09-06 | $339.32 | $329.14 | $349.50 |
| 2031-09-07 | $340.88 | $330.65 | $351.11 |
| 2031-09-08 | $339.77 | $329.58 | $349.96 |
| 2031-09-09 | $341.34 | $331.10 | $351.58 |
| 2031-09-10 | $340.58 | $330.37 | $350.80 |
| 2031-09-11 | $342.15 | $331.89 | $352.42 |
| 2031-09-12 | $343.02 | $332.73 | $353.31 |
| 2031-09-13 | $342.35 | $332.08 | $352.62 |
| 2031-09-14 | $342.76 | $332.47 | $353.04 |
| 2031-09-15 | $343.47 | $333.16 | $353.77 |
| 2031-09-16 | $345.05 | $334.70 | $355.40 |
| 2031-09-17 | $346.64 | $336.24 | $357.04 |
| 2031-09-18 | $345.09 | $334.74 | $355.44 |
| 2031-09-19 | $344.41 | $334.07 | $354.74 |
| 2031-09-20 | $346.00 | $335.62 | $356.37 |
| 2031-09-21 | $344.44 | $334.11 | $354.78 |
| 2031-09-22 | $346.03 | $335.65 | $356.41 |
| 2031-09-23 | $344.48 | $334.15 | $354.81 |
| 2031-09-24 | $346.07 | $335.69 | $356.45 |
| 2031-09-25 | $346.23 | $335.84 | $356.61 |
| 2031-09-26 | $344.68 | $334.34 | $355.02 |
| 2031-09-27 | $346.16 | $335.78 | $356.55 |
| 2031-09-28 | $347.76 | $337.33 | $358.19 |
| 2031-09-29 | $346.20 | $335.81 | $356.59 |
| 2031-09-30 | $344.65 | $334.31 | $354.99 |
| 2031 October | |||
| 2031-10-01 | $345.01 | $334.66 | $355.36 |
| 2031-10-02 | $345.76 | $335.39 | $356.13 |
| 2031-10-03 | $347.35 | $336.93 | $357.77 |
| 2031-10-04 | $345.80 | $335.42 | $356.17 |
| 2031-10-05 | $347.39 | $336.97 | $357.81 |
| 2031-10-06 | $345.83 | $335.46 | $356.21 |
| 2031-10-07 | $347.43 | $337.00 | $357.85 |
| 2031-10-08 | $347.42 | $336.99 | $357.84 |
| 2031-10-09 | $347.42 | $337.00 | $357.84 |
| 2031-10-10 | $349.02 | $338.55 | $359.50 |
| 2031-10-11 | $347.46 | $337.04 | $357.88 |
| 2031-10-12 | $347.45 | $337.03 | $357.88 |
| 2031-10-13 | $348.57 | $338.11 | $359.03 |
| 2031-10-14 | $350.18 | $339.67 | $360.68 |
| 2031-10-15 | $350.97 | $340.44 | $361.50 |
| 2031-10-16 | $349.40 | $338.92 | $359.88 |
| 2031-10-17 | $350.07 | $339.57 | $360.57 |
| 2031-10-18 | $349.13 | $338.65 | $359.60 |
| 2031-10-19 | $347.56 | $337.13 | $357.99 |
| 2031-10-20 | $347.56 | $337.13 | $357.98 |
| 2031-10-21 | $346.00 | $335.62 | $356.38 |
| 2031-10-22 | $347.59 | $337.16 | $358.02 |
| 2031-10-23 | $346.03 | $335.65 | $356.42 |
| 2031-10-24 | $346.21 | $335.83 | $356.60 |
| 2031-10-25 | $344.66 | $334.32 | $355.00 |
| 2031-10-26 | $343.11 | $332.82 | $353.41 |
| 2031-10-27 | $343.49 | $333.18 | $353.79 |
| 2031-10-28 | $345.07 | $334.72 | $355.42 |
| 2031-10-29 | $343.60 | $333.29 | $353.91 |
| 2031-10-30 | $342.34 | $332.07 | $352.61 |
| 2031-10-31 | $340.80 | $330.58 | $351.03 |
| 2031 November | |||
| 2031-11-01 | $342.37 | $332.10 | $352.65 |
| 2031-11-02 | $340.84 | $330.61 | $351.06 |