Current STS price: $239.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $241.52 | $234.27 | $248.76 |
| 2026-01-02 | $242.51 | $235.23 | $249.78 |
| 2026-01-03 | $243.62 | $236.31 | $250.93 |
| 2026-01-04 | $244.65 | $237.31 | $251.99 |
| 2026-01-05 | $243.55 | $236.25 | $250.86 |
| 2026-01-06 | $244.68 | $237.33 | $252.02 |
| 2026-01-07 | $243.58 | $236.27 | $250.88 |
| 2026-01-08 | $243.58 | $236.27 | $250.88 |
| 2026-01-09 | $243.84 | $236.52 | $251.15 |
| 2026-01-10 | $243.84 | $236.52 | $251.15 |
| 2026-01-11 | $244.96 | $237.61 | $252.31 |
| 2026-01-12 | $244.12 | $236.79 | $251.44 |
| 2026-01-13 | $245.24 | $237.89 | $252.60 |
| 2026-01-14 | $244.14 | $236.82 | $251.47 |
| 2026-01-15 | $245.27 | $237.91 | $252.63 |
| 2026-01-16 | $244.17 | $236.84 | $251.49 |
| 2026-01-17 | $243.32 | $236.02 | $250.62 |
| 2026-01-18 | $244.44 | $237.11 | $251.78 |
| 2026-01-19 | $243.35 | $236.05 | $250.65 |
| 2026-01-20 | $244.47 | $237.13 | $251.80 |
| 2026-01-21 | $245.59 | $238.23 | $252.96 |
| 2026-01-22 | $244.49 | $237.16 | $251.83 |
| 2026-01-23 | $245.39 | $238.03 | $252.75 |
| 2026-01-24 | $246.52 | $239.12 | $253.91 |
| 2026-01-25 | $245.41 | $238.05 | $252.77 |
| 2026-01-26 | $246.54 | $239.15 | $253.94 |
| 2026-01-27 | $245.60 | $238.23 | $252.97 |
| 2026-01-28 | $246.73 | $239.33 | $254.14 |
| 2026-01-29 | $245.63 | $238.26 | $253.00 |
| 2026-01-30 | $245.38 | $238.02 | $252.74 |
| 2026-01-31 | $246.49 | $239.10 | $253.89 |
| 2026 February | |||
| 2026-02-01 | $245.39 | $238.03 | $252.75 |
| 2026-02-02 | $246.52 | $239.12 | $253.91 |
| 2026-02-03 | $247.03 | $239.62 | $254.44 |
| 2026-02-04 | $248.17 | $240.73 | $255.62 |
| 2026-02-05 | $247.52 | $240.09 | $254.94 |
| 2026-02-06 | $248.43 | $240.98 | $255.88 |
| 2026-02-07 | $249.57 | $242.09 | $257.06 |
| 2026-02-08 | $248.79 | $241.33 | $256.26 |
| 2026-02-09 | $248.84 | $241.37 | $256.30 |
| 2026-02-10 | $248.40 | $240.94 | $255.85 |
| 2026-02-11 | $247.28 | $239.86 | $254.70 |
| 2026-02-12 | $248.42 | $240.97 | $255.87 |
| 2026-02-13 | $247.60 | $240.17 | $255.03 |
| 2026-02-14 | $247.25 | $239.83 | $254.67 |
| 2026-02-15 | $246.14 | $238.76 | $253.53 |
| 2026-02-16 | $246.42 | $239.03 | $253.82 |
| 2026-02-17 | $247.56 | $240.13 | $254.98 |
| 2026-02-18 | $248.70 | $241.24 | $256.16 |
| 2026-02-19 | $249.84 | $242.35 | $257.34 |
| 2026-02-20 | $249.80 | $242.30 | $257.29 |
| 2026-02-21 | $248.68 | $241.22 | $256.14 |
| 2026-02-22 | $247.74 | $240.31 | $255.17 |
| 2026-02-23 | $246.63 | $239.23 | $254.03 |
| 2026-02-24 | $247.76 | $240.33 | $255.20 |
| 2026-02-25 | $246.65 | $239.25 | $254.05 |
| 2026-02-26 | $247.61 | $240.18 | $255.03 |
| 2026-02-27 | $246.68 | $239.27 | $254.08 |
| 2026-02-28 | $247.81 | $240.38 | $255.25 |
| 2026 March | |||
| 2026-03-01 | $246.70 | $239.30 | $254.10 |
| 2026-03-02 | $246.82 | $239.41 | $254.22 |
| 2026-03-03 | $247.95 | $240.51 | $255.39 |
| 2026-03-04 | $246.84 | $239.43 | $254.24 |
| 2026-03-05 | $247.98 | $240.54 | $255.42 |
| 2026-03-06 | $247.70 | $240.27 | $255.13 |
| 2026-03-07 | $247.62 | $240.19 | $255.05 |
| 2026-03-08 | $246.51 | $239.11 | $253.90 |
| 2026-03-09 | $247.64 | $240.21 | $255.07 |
| 2026-03-10 | $248.78 | $241.32 | $256.25 |
| 2026-03-11 | $249.04 | $241.57 | $256.51 |
| 2026-03-12 | $248.59 | $241.13 | $256.05 |
| 2026-03-13 | $249.74 | $242.24 | $257.23 |
| 2026-03-14 | $249.74 | $242.24 | $257.23 |
| 2026-03-15 | $248.61 | $241.16 | $256.07 |
| 2026-03-16 | $248.33 | $240.88 | $255.78 |
| 2026-03-17 | $247.75 | $240.32 | $255.18 |
| 2026-03-18 | $248.89 | $241.43 | $256.36 |
| 2026-03-19 | $247.78 | $240.34 | $255.21 |
| 2026-03-20 | $248.92 | $241.45 | $256.39 |
| 2026-03-21 | $247.80 | $240.37 | $255.23 |
| 2026-03-22 | $247.79 | $240.36 | $255.22 |
| 2026-03-23 | $248.93 | $241.46 | $256.40 |
| 2026-03-24 | $248.07 | $240.63 | $255.51 |
| 2026-03-25 | $246.96 | $239.55 | $254.37 |
| 2026-03-26 | $248.10 | $240.65 | $255.54 |
| 2026-03-27 | $246.98 | $239.57 | $254.39 |
| 2026-03-28 | $247.87 | $240.44 | $255.31 |
| 2026-03-29 | $246.76 | $239.36 | $254.16 |
| 2026-03-30 | $245.86 | $238.48 | $253.23 |
| 2026-03-31 | $246.45 | $239.06 | $253.85 |
| 2026 April | |||
| 2026-04-01 | $245.35 | $237.99 | $252.71 |
| 2026-04-02 | $244.40 | $237.07 | $251.73 |
| 2026-04-03 | $245.53 | $238.16 | $252.89 |
| 2026-04-04 | $246.66 | $239.26 | $254.06 |
| 2026-04-05 | $246.02 | $238.64 | $253.40 |
| 2026-04-06 | $246.89 | $239.48 | $254.30 |
| 2026-04-07 | $246.05 | $238.67 | $253.44 |
| 2026-04-08 | $244.95 | $237.60 | $252.30 |
| 2026-04-09 | $246.08 | $238.70 | $253.46 |
| 2026-04-10 | $244.97 | $237.63 | $252.32 |
| 2026-04-11 | $245.23 | $237.88 | $252.59 |
| 2026-04-12 | $245.56 | $238.19 | $252.93 |
| 2026-04-13 | $244.46 | $237.12 | $251.79 |
| 2026-04-14 | $245.58 | $238.22 | $252.95 |
| 2026-04-15 | $246.72 | $239.31 | $254.12 |
| 2026-04-16 | $247.54 | $240.11 | $254.96 |
| 2026-04-17 | $247.30 | $239.88 | $254.72 |
| 2026-04-18 | $248.44 | $240.99 | $255.89 |
| 2026-04-19 | $247.33 | $239.91 | $254.75 |
| 2026-04-20 | $248.47 | $241.01 | $255.92 |
| 2026-04-21 | $248.69 | $241.23 | $256.15 |
| 2026-04-22 | $249.84 | $242.34 | $257.33 |
| 2026-04-23 | $249.42 | $241.94 | $256.91 |
| 2026-04-24 | $248.30 | $240.85 | $255.75 |
| 2026-04-25 | $249.45 | $241.96 | $256.93 |
| 2026-04-26 | $249.16 | $241.69 | $256.64 |
| 2026-04-27 | $250.08 | $242.58 | $257.58 |
| 2026-04-28 | $251.23 | $243.70 | $258.77 |
| 2026-04-29 | $250.11 | $242.60 | $257.61 |
| 2026-04-30 | $251.26 | $243.72 | $258.80 |
| 2026 May | |||
| 2026-05-01 | $251.89 | $244.33 | $259.45 |
| 2026-05-02 | $251.25 | $243.71 | $258.79 |
| 2026-05-03 | $252.41 | $244.84 | $259.98 |
| 2026-05-04 | $252.43 | $244.86 | $260.00 |
| 2026-05-05 | $253.59 | $245.99 | $261.20 |
| 2026-05-06 | $253.78 | $246.16 | $261.39 |
| 2026-05-07 | $254.66 | $247.02 | $262.30 |
| 2026-05-08 | $254.45 | $246.82 | $262.08 |
| 2026-05-09 | $253.31 | $245.71 | $260.91 |
| 2026-05-10 | $254.48 | $246.84 | $262.11 |
| 2026-05-11 | $255.64 | $247.97 | $263.31 |
| 2026-05-12 | $254.52 | $246.89 | $262.16 |
| 2026-05-13 | $255.63 | $247.96 | $263.30 |
| 2026-05-14 | $254.50 | $246.86 | $262.13 |
| 2026-05-15 | $255.54 | $247.88 | $263.21 |
| 2026-05-16 | $254.40 | $246.76 | $262.03 |
| 2026-05-17 | $254.27 | $246.65 | $261.90 |
| 2026-05-18 | $255.45 | $247.78 | $263.11 |
| 2026-05-19 | $255.43 | $247.77 | $263.09 |
| 2026-05-20 | $254.28 | $246.66 | $261.91 |
| 2026-05-21 | $254.29 | $246.66 | $261.92 |
| 2026-05-22 | $253.15 | $245.55 | $260.74 |
| 2026-05-23 | $254.31 | $246.68 | $261.94 |
| 2026-05-24 | $253.17 | $245.58 | $260.77 |
| 2026-05-25 | $252.39 | $244.82 | $259.96 |
| 2026-05-26 | $253.54 | $245.93 | $261.14 |
| 2026-05-27 | $254.70 | $247.06 | $262.34 |
| 2026-05-28 | $255.88 | $248.20 | $263.55 |
| 2026-05-29 | $256.57 | $248.87 | $264.27 |
| 2026-05-30 | $255.42 | $247.76 | $263.08 |
| 2026-05-31 | $254.80 | $247.15 | $262.44 |
| 2026 June | |||
| 2026-06-01 | $255.97 | $248.29 | $263.65 |
| 2026-06-02 | $254.82 | $247.18 | $262.47 |
| 2026-06-03 | $256.00 | $248.32 | $263.68 |
| 2026-06-04 | $254.85 | $247.20 | $262.49 |
| 2026-06-05 | $255.81 | $248.13 | $263.48 |
| 2026-06-06 | $256.71 | $249.00 | $264.41 |
| 2026-06-07 | $257.89 | $250.15 | $265.63 |
| 2026-06-08 | $258.77 | $251.01 | $266.53 |
| 2026-06-09 | $259.68 | $251.89 | $267.47 |
| 2026-06-10 | $260.88 | $253.05 | $268.71 |
| 2026-06-11 | $261.38 | $253.54 | $269.22 |
| 2026-06-12 | $261.28 | $253.44 | $269.12 |
| 2026-06-13 | $262.48 | $254.61 | $270.36 |
| 2026-06-14 | $261.30 | $253.46 | $269.14 |
| 2026-06-15 | $260.13 | $252.33 | $267.93 |
| 2026-06-16 | $261.33 | $253.49 | $269.17 |
| 2026-06-17 | $260.16 | $252.35 | $267.96 |
| 2026-06-18 | $258.99 | $251.22 | $266.76 |
| 2026-06-19 | $259.77 | $251.98 | $267.56 |
| 2026-06-20 | $259.62 | $251.83 | $267.41 |
| 2026-06-21 | $258.46 | $250.70 | $266.21 |
| 2026-06-22 | $259.00 | $251.23 | $266.77 |
| 2026-06-23 | $257.84 | $250.10 | $265.58 |
| 2026-06-24 | $256.68 | $248.98 | $264.38 |
| 2026-06-25 | $257.87 | $250.13 | $265.60 |
| 2026-06-26 | $257.93 | $250.20 | $265.67 |
| 2026-06-27 | $256.78 | $249.07 | $264.48 |
| 2026-06-28 | $256.11 | $248.43 | $263.80 |
| 2026-06-29 | $257.29 | $249.58 | $265.01 |
| 2026-06-30 | $256.14 | $248.46 | $263.82 |
| 2026 July | |||
| 2026-07-01 | $256.69 | $248.99 | $264.39 |
| 2026-07-02 | $255.54 | $247.87 | $263.20 |
| 2026-07-03 | $256.71 | $249.01 | $264.41 |
| 2026-07-04 | $255.56 | $247.89 | $263.23 |
| 2026-07-05 | $255.00 | $247.35 | $262.65 |
| 2026-07-06 | $256.18 | $248.49 | $263.86 |
| 2026-07-07 | $255.51 | $247.85 | $263.18 |
| 2026-07-08 | $254.37 | $246.74 | $262.00 |
| 2026-07-09 | $255.01 | $247.36 | $262.66 |
| 2026-07-10 | $255.65 | $247.98 | $263.32 |
| 2026-07-11 | $254.51 | $246.87 | $262.14 |
| 2026-07-12 | $253.36 | $245.76 | $260.96 |
| 2026-07-13 | $252.89 | $245.31 | $260.48 |
| 2026-07-14 | $254.06 | $246.44 | $261.68 |
| 2026-07-15 | $253.70 | $246.09 | $261.32 |
| 2026-07-16 | $252.57 | $244.99 | $260.14 |
| 2026-07-17 | $252.89 | $245.30 | $260.48 |
| 2026-07-18 | $251.76 | $244.20 | $259.31 |
| 2026-07-19 | $251.14 | $243.61 | $258.67 |
| 2026-07-20 | $250.01 | $242.51 | $257.51 |
| 2026-07-21 | $251.17 | $243.63 | $258.70 |
| 2026-07-22 | $252.32 | $244.75 | $259.89 |
| 2026-07-23 | $251.80 | $244.24 | $259.35 |
| 2026-07-24 | $250.67 | $243.15 | $258.19 |
| 2026-07-25 | $251.82 | $244.27 | $259.38 |
| 2026-07-26 | $250.69 | $243.17 | $258.21 |
| 2026-07-27 | $249.57 | $242.08 | $257.05 |
| 2026-07-28 | $249.09 | $241.62 | $256.56 |
| 2026-07-29 | $250.24 | $242.73 | $257.74 |
| 2026-07-30 | $251.39 | $243.85 | $258.93 |
| 2026-07-31 | $250.26 | $242.75 | $257.77 |
| 2026 August | |||
| 2026-08-01 | $251.41 | $243.87 | $258.96 |
| 2026-08-02 | $250.29 | $242.78 | $257.79 |
| 2026-08-03 | $251.44 | $243.90 | $258.98 |
| 2026-08-04 | $252.60 | $245.02 | $260.18 |
| 2026-08-05 | $253.76 | $246.15 | $261.37 |
| 2026-08-06 | $254.93 | $247.28 | $262.58 |
| 2026-08-07 | $256.11 | $248.42 | $263.79 |
| 2026-08-08 | $257.29 | $249.57 | $265.00 |
| 2026-08-09 | $258.47 | $250.72 | $266.22 |
| 2026-08-10 | $257.31 | $249.59 | $265.03 |
| 2026-08-11 | $257.32 | $249.60 | $265.04 |
| 2026-08-12 | $258.51 | $250.75 | $266.26 |
| 2026-08-13 | $259.70 | $251.91 | $267.49 |
| 2026-08-14 | $260.90 | $253.07 | $268.72 |
| 2026-08-15 | $261.58 | $253.74 | $269.43 |
| 2026-08-16 | $262.71 | $254.82 | $270.59 |
| 2026-08-17 | $261.99 | $254.13 | $269.85 |
| 2026-08-18 | $261.71 | $253.86 | $269.56 |
| 2026-08-19 | $261.41 | $253.56 | $269.25 |
| 2026-08-20 | $262.61 | $254.73 | $270.49 |
| 2026-08-21 | $263.82 | $255.90 | $271.73 |
| 2026-08-22 | $262.64 | $254.76 | $270.51 |
| 2026-08-23 | $263.39 | $255.48 | $271.29 |
| 2026-08-24 | $264.30 | $256.37 | $272.23 |
| 2026-08-25 | $263.12 | $255.22 | $271.01 |
| 2026-08-26 | $264.33 | $256.40 | $272.26 |
| 2026-08-27 | $263.75 | $255.84 | $271.67 |
| 2026-08-28 | $263.85 | $255.93 | $271.76 |
| 2026-08-29 | $262.66 | $254.78 | $270.54 |
| 2026-08-30 | $262.55 | $254.68 | $270.43 |
| 2026-08-31 | $263.76 | $255.85 | $271.68 |
| 2026 September | |||
| 2026-09-01 | $262.58 | $254.70 | $270.46 |
| 2026-09-02 | $263.79 | $255.87 | $271.70 |
| 2026-09-03 | $262.60 | $254.73 | $270.48 |
| 2026-09-04 | $263.81 | $255.90 | $271.73 |
| 2026-09-05 | $262.68 | $254.80 | $270.56 |
| 2026-09-06 | $261.50 | $253.65 | $269.34 |
| 2026-09-07 | $260.33 | $252.52 | $268.13 |
| 2026-09-08 | $259.76 | $251.96 | $267.55 |
| 2026-09-09 | $260.95 | $253.12 | $268.78 |
| 2026-09-10 | $259.78 | $251.99 | $267.57 |
| 2026-09-11 | $259.99 | $252.19 | $267.79 |
| 2026-09-12 | $261.19 | $253.35 | $269.03 |
| 2026-09-13 | $262.39 | $254.52 | $270.27 |
| 2026-09-14 | $263.60 | $255.69 | $271.51 |
| 2026-09-15 | $262.42 | $254.55 | $270.29 |
| 2026-09-16 | $261.24 | $253.40 | $269.08 |
| 2026-09-17 | $262.45 | $254.57 | $270.32 |
| 2026-09-18 | $261.27 | $253.43 | $269.11 |
| 2026-09-19 | $262.03 | $254.17 | $269.89 |
| 2026-09-20 | $262.27 | $254.40 | $270.14 |
| 2026-09-21 | $263.48 | $255.57 | $271.38 |
| 2026-09-22 | $264.69 | $256.75 | $272.63 |
| 2026-09-23 | $263.90 | $255.98 | $271.82 |
| 2026-09-24 | $265.12 | $257.16 | $273.07 |
| 2026-09-25 | $265.94 | $257.96 | $273.92 |
| 2026-09-26 | $264.75 | $256.81 | $272.69 |
| 2026-09-27 | $264.29 | $256.36 | $272.22 |
| 2026-09-28 | $263.41 | $255.50 | $271.31 |
| 2026-09-29 | $262.22 | $254.36 | $270.09 |
| 2026-09-30 | $261.05 | $253.22 | $268.88 |
| 2026 October | |||
| 2026-10-01 | $259.88 | $252.08 | $267.67 |
| 2026-10-02 | $258.71 | $250.95 | $266.47 |
| 2026-10-03 | $259.90 | $252.10 | $267.70 |
| 2026-10-04 | $258.74 | $250.97 | $266.50 |
| 2026-10-05 | $258.43 | $250.67 | $266.18 |
| 2026-10-06 | $259.62 | $251.83 | $267.40 |
| 2026-10-07 | $258.45 | $250.70 | $266.20 |
| 2026-10-08 | $259.64 | $251.85 | $267.43 |
| 2026-10-09 | $260.84 | $253.01 | $268.66 |
| 2026-10-10 | $262.04 | $254.18 | $269.90 |
| 2026-10-11 | $262.21 | $254.35 | $270.08 |
| 2026-10-12 | $263.42 | $255.52 | $271.32 |
| 2026-10-13 | $262.24 | $254.37 | $270.11 |
| 2026-10-14 | $261.06 | $253.23 | $268.89 |
| 2026-10-15 | $261.99 | $254.13 | $269.85 |
| 2026-10-16 | $261.63 | $253.78 | $269.48 |
| 2026-10-17 | $262.83 | $254.95 | $270.72 |
| 2026-10-18 | $262.80 | $254.91 | $270.68 |
| 2026-10-19 | $264.01 | $256.09 | $271.93 |
| 2026-10-20 | $262.82 | $254.94 | $270.71 |
| 2026-10-21 | $264.04 | $256.11 | $271.96 |
| 2026-10-22 | $262.85 | $254.96 | $270.74 |
| 2026-10-23 | $264.06 | $256.14 | $271.98 |
| 2026-10-24 | $262.88 | $254.99 | $270.76 |
| 2026-10-25 | $264.09 | $256.16 | $272.01 |
| 2026-10-26 | $263.42 | $255.52 | $271.32 |
| 2026-10-27 | $264.64 | $256.70 | $272.57 |
| 2026-10-28 | $265.80 | $257.82 | $273.77 |
| 2026-10-29 | $266.79 | $258.79 | $274.80 |
| 2026-10-30 | $265.90 | $257.92 | $273.88 |
| 2026-10-31 | $267.12 | $259.11 | $275.14 |
| 2026 November | |||
| 2026-11-01 | $266.66 | $258.66 | $274.66 |
| 2026-11-02 | $267.09 | $259.07 | $275.10 |
| 2026-11-03 | $265.89 | $257.91 | $273.87 |