Current STSE price: $18.74
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $23.20 | $22.51 | $23.90 |
| 2026-01-02 | $24.37 | $23.63 | $25.10 |
| 2026-01-03 | $23.85 | $23.14 | $24.57 |
| 2026-01-04 | $24.09 | $23.37 | $24.82 |
| 2026-01-05 | $23.95 | $23.23 | $24.67 |
| 2026-01-06 | $24.78 | $24.04 | $25.53 |
| 2026-01-07 | $25.06 | $24.31 | $25.81 |
| 2026-01-08 | $24.47 | $23.74 | $25.21 |
| 2026-01-09 | $23.70 | $22.99 | $24.41 |
| 2026-01-10 | $22.35 | $21.68 | $23.02 |
| 2026-01-11 | $22.33 | $21.66 | $23.00 |
| 2026-01-12 | $22.17 | $21.51 | $22.84 |
| 2026-01-13 | $21.59 | $20.94 | $22.24 |
| 2026-01-14 | $21.79 | $21.14 | $22.45 |
| 2026-01-15 | $22.32 | $21.65 | $22.99 |
| 2026-01-16 | $23.23 | $22.54 | $23.93 |
| 2026-01-17 | $23.76 | $23.05 | $24.47 |
| 2026-01-18 | $23.17 | $22.48 | $23.87 |
| 2026-01-19 | $22.83 | $22.15 | $23.52 |
| 2026-01-20 | $22.69 | $22.01 | $23.37 |
| 2026-01-21 | $22.91 | $22.22 | $23.60 |
| 2026-01-22 | $22.78 | $22.10 | $23.47 |
| 2026-01-23 | $22.22 | $21.55 | $22.89 |
| 2026-01-24 | $22.43 | $21.76 | $23.10 |
| 2026-01-25 | $22.97 | $22.28 | $23.66 |
| 2026-01-26 | $22.94 | $22.25 | $23.63 |
| 2026-01-27 | $22.80 | $22.12 | $23.48 |
| 2026-01-28 | $22.52 | $21.85 | $23.20 |
| 2026-01-29 | $22.41 | $21.74 | $23.08 |
| 2026-01-30 | $21.25 | $20.61 | $21.89 |
| 2026-01-31 | $20.07 | $19.47 | $20.67 |
| 2026 February | |||
| 2026-02-01 | $20.10 | $19.50 | $20.71 |
| 2026-02-02 | $20.63 | $20.01 | $21.25 |
| 2026-02-03 | $20.15 | $19.54 | $20.75 |
| 2026-02-04 | $20.12 | $19.51 | $20.72 |
| 2026-02-05 | $20.51 | $19.89 | $21.12 |
| 2026-02-06 | $20.55 | $19.94 | $21.17 |
| 2026-02-07 | $20.49 | $19.88 | $21.11 |
| 2026-02-08 | $20.49 | $19.88 | $21.11 |
| 2026-02-09 | $21.66 | $21.01 | $22.31 |
| 2026-02-10 | $21.74 | $21.09 | $22.39 |
| 2026-02-11 | $21.28 | $20.64 | $21.92 |
| 2026-02-12 | $20.32 | $19.71 | $20.93 |
| 2026-02-13 | $21.59 | $20.95 | $22.24 |
| 2026-02-14 | $20.86 | $20.24 | $21.49 |
| 2026-02-15 | $21.16 | $20.52 | $21.79 |
| 2026-02-16 | $21.28 | $20.64 | $21.92 |
| 2026-02-17 | $21.73 | $21.08 | $22.38 |
| 2026-02-18 | $21.28 | $20.64 | $21.92 |
| 2026-02-19 | $20.97 | $20.34 | $21.60 |
| 2026-02-20 | $21.43 | $20.79 | $22.07 |
| 2026-02-21 | $21.71 | $21.06 | $22.36 |
| 2026-02-22 | $21.03 | $20.40 | $21.66 |
| 2026-02-23 | $20.58 | $19.97 | $21.20 |
| 2026-02-24 | $21.39 | $20.75 | $22.03 |
| 2026-02-25 | $20.24 | $19.64 | $20.85 |
| 2026-02-26 | $19.84 | $19.24 | $20.43 |
| 2026-02-27 | $19.06 | $18.49 | $19.64 |
| 2026-02-28 | $19.39 | $18.81 | $19.97 |
| 2026 March | |||
| 2026-03-01 | $19.99 | $19.39 | $20.59 |
| 2026-03-02 | $19.10 | $18.52 | $19.67 |
| 2026-03-03 | $19.72 | $19.12 | $20.31 |
| 2026-03-04 | $19.30 | $18.72 | $19.88 |
| 2026-03-05 | $19.26 | $18.68 | $19.84 |
| 2026-03-06 | $19.53 | $18.94 | $20.12 |
| 2026-03-07 | $19.54 | $18.96 | $20.13 |
| 2026-03-08 | $19.06 | $18.49 | $19.64 |
| 2026-03-09 | $19.44 | $18.85 | $20.02 |
| 2026-03-10 | $20.40 | $19.79 | $21.01 |
| 2026-03-11 | $20.65 | $20.03 | $21.26 |
| 2026-03-12 | $20.46 | $19.85 | $21.07 |
| 2026-03-13 | $20.35 | $19.74 | $20.96 |
| 2026-03-14 | $19.50 | $18.91 | $20.08 |
| 2026-03-15 | $19.19 | $18.61 | $19.76 |
| 2026-03-16 | $19.13 | $18.55 | $19.70 |
| 2026-03-17 | $19.36 | $18.78 | $19.94 |
| 2026-03-18 | $19.22 | $18.64 | $19.80 |
| 2026-03-19 | $18.60 | $18.04 | $19.16 |
| 2026-03-20 | $18.60 | $18.04 | $19.16 |
| 2026-03-21 | $18.58 | $18.03 | $19.14 |
| 2026-03-22 | $18.34 | $17.79 | $18.89 |
| 2026-03-23 | $17.82 | $17.29 | $18.36 |
| 2026-03-24 | $18.29 | $17.74 | $18.84 |
| 2026-03-25 | $17.82 | $17.29 | $18.36 |
| 2026-03-26 | $17.98 | $17.44 | $18.52 |
| 2026-03-27 | $17.84 | $17.30 | $18.38 |
| 2026-03-28 | $18.75 | $18.19 | $19.32 |
| 2026-03-29 | $18.06 | $17.52 | $18.60 |
| 2026-03-30 | $18.26 | $17.71 | $18.81 |
| 2026-03-31 | $18.17 | $17.63 | $18.72 |
| 2026 April | |||
| 2026-04-01 | $18.07 | $17.53 | $18.61 |
| 2026-04-02 | $18.35 | $17.80 | $18.90 |
| 2026-04-03 | $18.13 | $17.59 | $18.67 |
| 2026-04-04 | $18.31 | $17.76 | $18.85 |
| 2026-04-05 | $18.65 | $18.09 | $19.21 |
| 2026-04-06 | $17.81 | $17.27 | $18.34 |
| 2026-04-07 | $17.70 | $17.17 | $18.23 |
| 2026-04-08 | $17.56 | $17.03 | $18.09 |
| 2026-04-09 | $17.36 | $16.84 | $17.88 |
| 2026-04-10 | $17.61 | $17.08 | $18.14 |
| 2026-04-11 | $17.59 | $17.06 | $18.12 |
| 2026-04-12 | $17.75 | $17.21 | $18.28 |
| 2026-04-13 | $17.67 | $17.14 | $18.20 |
| 2026-04-14 | $17.84 | $17.30 | $18.38 |
| 2026-04-15 | $17.42 | $16.90 | $17.94 |
| 2026-04-16 | $17.55 | $17.02 | $18.07 |
| 2026-04-17 | $17.51 | $16.99 | $18.04 |
| 2026-04-18 | $17.20 | $16.69 | $17.72 |
| 2026-04-19 | $17.05 | $16.54 | $17.56 |
| 2026-04-20 | $16.83 | $16.33 | $17.34 |
| 2026-04-21 | $16.68 | $16.18 | $17.18 |
| 2026-04-22 | $16.35 | $15.86 | $16.84 |
| 2026-04-23 | $15.53 | $15.06 | $16.00 |
| 2026-04-24 | $15.81 | $15.34 | $16.28 |
| 2026-04-25 | $15.92 | $15.44 | $16.40 |
| 2026-04-26 | $15.11 | $14.66 | $15.57 |
| 2026-04-27 | $14.86 | $14.42 | $15.31 |
| 2026-04-28 | $13.16 | $12.76 | $13.55 |
| 2026-04-29 | $12.86 | $12.48 | $13.25 |
| 2026-04-30 | $12.60 | $12.22 | $12.98 |
| 2026 May | |||
| 2026-05-01 | $12.32 | $11.95 | $12.69 |
| 2026-05-02 | $11.97 | $11.61 | $12.32 |
| 2026-05-03 | $11.21 | $10.87 | $11.54 |
| 2026-05-04 | $11.55 | $11.20 | $11.89 |
| 2026-05-05 | $10.73 | $10.40 | $11.05 |
| 2026-05-06 | $10.88 | $10.55 | $11.21 |
| 2026-05-07 | $11.55 | $11.20 | $11.89 |
| 2026-05-08 | $11.31 | $10.98 | $11.65 |
| 2026-05-09 | $12.28 | $11.91 | $12.64 |
| 2026-05-10 | $11.78 | $11.43 | $12.13 |
| 2026-05-11 | $12.54 | $12.16 | $12.92 |
| 2026-05-12 | $12.97 | $12.58 | $13.36 |
| 2026-05-13 | $13.27 | $12.87 | $13.67 |
| 2026-05-14 | $12.45 | $12.07 | $12.82 |
| 2026-05-15 | $12.00 | $11.64 | $12.36 |
| 2026-05-16 | $11.72 | $11.37 | $12.07 |
| 2026-05-17 | $11.44 | $11.10 | $11.78 |
| 2026-05-18 | $11.42 | $11.08 | $11.77 |
| 2026-05-19 | $11.85 | $11.49 | $12.20 |
| 2026-05-20 | $11.87 | $11.52 | $12.23 |
| 2026-05-21 | $11.89 | $11.53 | $12.24 |
| 2026-05-22 | $11.92 | $11.56 | $12.28 |
| 2026-05-23 | $11.61 | $11.26 | $11.96 |
| 2026-05-24 | $11.35 | $11.01 | $11.69 |
| 2026-05-25 | $11.84 | $11.49 | $12.20 |
| 2026-05-26 | $12.75 | $12.37 | $13.13 |
| 2026-05-27 | $12.46 | $12.09 | $12.84 |
| 2026-05-28 | $12.55 | $12.18 | $12.93 |
| 2026-05-29 | $12.32 | $11.95 | $12.69 |
| 2026-05-30 | $12.23 | $11.86 | $12.60 |
| 2026-05-31 | $13.08 | $12.69 | $13.47 |
| 2026 June | |||
| 2026-06-01 | $13.07 | $12.67 | $13.46 |
| 2026-06-02 | $13.19 | $12.79 | $13.59 |
| 2026-06-03 | $13.69 | $13.28 | $14.10 |
| 2026-06-04 | $13.28 | $12.88 | $13.68 |
| 2026-06-05 | $13.56 | $13.16 | $13.97 |
| 2026-06-06 | $14.03 | $13.61 | $14.45 |
| 2026-06-07 | $14.10 | $13.68 | $14.53 |
| 2026-06-08 | $13.27 | $12.87 | $13.67 |
| 2026-06-09 | $12.16 | $11.79 | $12.52 |
| 2026-06-10 | $11.90 | $11.55 | $12.26 |
| 2026-06-11 | $11.39 | $11.05 | $11.73 |
| 2026-06-12 | $11.72 | $11.37 | $12.07 |
| 2026-06-13 | $12.00 | $11.64 | $12.36 |
| 2026-06-14 | $12.26 | $11.89 | $12.63 |
| 2026-06-15 | $10.38 | $10.07 | $10.70 |
| 2026-06-16 | $11.05 | $10.72 | $11.38 |
| 2026-06-17 | $11.66 | $11.31 | $12.01 |
| 2026-06-18 | $11.58 | $11.23 | $11.93 |
| 2026-06-19 | $11.61 | $11.26 | $11.96 |
| 2026-06-20 | $11.45 | $11.11 | $11.80 |
| 2026-06-21 | $10.93 | $10.60 | $11.26 |
| 2026-06-22 | $11.67 | $11.32 | $12.02 |
| 2026-06-23 | $11.57 | $11.22 | $11.92 |
| 2026-06-24 | $11.86 | $11.50 | $12.21 |
| 2026-06-25 | $11.70 | $11.35 | $12.05 |
| 2026-06-26 | $12.38 | $12.01 | $12.76 |
| 2026-06-27 | $11.47 | $11.13 | $11.81 |
| 2026-06-28 | $12.73 | $12.34 | $13.11 |
| 2026-06-29 | $13.83 | $13.41 | $14.24 |
| 2026-06-30 | $12.83 | $12.45 | $13.22 |
| 2026 July | |||
| 2026-07-01 | $14.10 | $13.68 | $14.53 |
| 2026-07-02 | $14.09 | $13.67 | $14.51 |
| 2026-07-03 | $14.00 | $13.58 | $14.42 |
| 2026-07-04 | $12.54 | $12.16 | $12.92 |
| 2026-07-05 | $13.16 | $12.76 | $13.55 |
| 2026-07-06 | $13.50 | $13.10 | $13.91 |
| 2026-07-07 | $12.96 | $12.57 | $13.35 |
| 2026-07-08 | $12.65 | $12.27 | $13.03 |
| 2026-07-09 | $13.35 | $12.95 | $13.75 |
| 2026-07-10 | $12.54 | $12.16 | $12.92 |
| 2026-07-11 | $12.24 | $11.88 | $12.61 |
| 2026-07-12 | $12.97 | $12.58 | $13.36 |
| 2026-07-13 | $13.90 | $13.49 | $14.32 |
| 2026-07-14 | $13.00 | $12.61 | $13.39 |
| 2026-07-15 | $12.90 | $12.51 | $13.28 |
| 2026-07-16 | $12.82 | $12.43 | $13.20 |
| 2026-07-17 | $13.75 | $13.34 | $14.16 |
| 2026-07-18 | $13.83 | $13.41 | $14.24 |
| 2026-07-19 | $13.95 | $13.53 | $14.37 |
| 2026-07-20 | $14.48 | $14.04 | $14.91 |
| 2026-07-21 | $15.50 | $15.03 | $15.96 |
| 2026-07-22 | $14.43 | $14.00 | $14.86 |
| 2026-07-23 | $14.46 | $14.03 | $14.89 |
| 2026-07-24 | $13.55 | $13.14 | $13.95 |
| 2026-07-25 | $13.86 | $13.44 | $14.27 |
| 2026-07-26 | $13.76 | $13.34 | $14.17 |
| 2026-07-27 | $13.97 | $13.55 | $14.38 |
| 2026-07-28 | $14.62 | $14.18 | $15.05 |
| 2026-07-29 | $13.16 | $12.77 | $13.56 |
| 2026-07-30 | $14.21 | $13.79 | $14.64 |
| 2026-07-31 | $13.35 | $12.94 | $13.75 |
| 2026 August | |||
| 2026-08-01 | $14.67 | $14.23 | $15.11 |
| 2026-08-02 | $14.68 | $14.24 | $15.12 |
| 2026-08-03 | $14.35 | $13.92 | $14.78 |
| 2026-08-04 | $14.17 | $13.74 | $14.59 |
| 2026-08-05 | $13.53 | $13.13 | $13.94 |
| 2026-08-06 | $12.86 | $12.48 | $13.25 |
| 2026-08-07 | $12.59 | $12.21 | $12.96 |
| 2026-08-08 | $12.46 | $12.09 | $12.84 |
| 2026-08-09 | $11.70 | $11.35 | $12.05 |
| 2026-08-10 | $11.50 | $11.16 | $11.85 |
| 2026-08-11 | $11.41 | $11.07 | $11.76 |
| 2026-08-12 | $11.40 | $11.06 | $11.75 |
| 2026-08-13 | $10.43 | $10.12 | $10.75 |
| 2026-08-14 | $10.33 | $10.02 | $10.64 |
| 2026-08-15 | $10.52 | $10.21 | $10.84 |
| 2026-08-16 | $10.64 | $10.32 | $10.96 |
| 2026-08-17 | $10.15 | $9.848 | $10.46 |
| 2026-08-18 | $10.04 | $9.742 | $10.35 |
| 2026-08-19 | $10.46 | $10.14 | $10.77 |
| 2026-08-20 | $11.01 | $10.68 | $11.34 |
| 2026-08-21 | $11.10 | $10.77 | $11.44 |
| 2026-08-22 | $11.52 | $11.18 | $11.87 |
| 2026-08-23 | $11.78 | $11.43 | $12.13 |
| 2026-08-24 | $11.49 | $11.14 | $11.83 |
| 2026-08-25 | $11.61 | $11.26 | $11.96 |
| 2026-08-26 | $11.32 | $10.98 | $11.66 |
| 2026-08-27 | $11.49 | $11.14 | $11.83 |
| 2026-08-28 | $10.39 | $10.08 | $10.71 |
| 2026-08-29 | $11.32 | $10.98 | $11.66 |
| 2026-08-30 | $11.86 | $11.50 | $12.21 |
| 2026-08-31 | $11.86 | $11.50 | $12.21 |
| 2026 September | |||
| 2026-09-01 | $12.84 | $12.46 | $13.23 |
| 2026-09-02 | $13.02 | $12.63 | $13.41 |
| 2026-09-03 | $13.42 | $13.02 | $13.82 |
| 2026-09-04 | $13.95 | $13.53 | $14.37 |
| 2026-09-05 | $12.69 | $12.31 | $13.07 |
| 2026-09-06 | $12.11 | $11.75 | $12.47 |
| 2026-09-07 | $13.21 | $12.82 | $13.61 |
| 2026-09-08 | $13.48 | $13.07 | $13.88 |
| 2026-09-09 | $13.74 | $13.33 | $14.15 |
| 2026-09-10 | $14.32 | $13.89 | $14.75 |
| 2026-09-11 | $15.15 | $14.70 | $15.61 |
| 2026-09-12 | $14.86 | $14.42 | $15.31 |
| 2026-09-13 | $14.78 | $14.34 | $15.23 |
| 2026-09-14 | $14.87 | $14.42 | $15.31 |
| 2026-09-15 | $15.00 | $14.55 | $15.45 |
| 2026-09-16 | $15.65 | $15.18 | $16.12 |
| 2026-09-17 | $15.43 | $14.97 | $15.89 |
| 2026-09-18 | $16.27 | $15.79 | $16.76 |
| 2026-09-19 | $17.05 | $16.54 | $17.56 |
| 2026-09-20 | $16.89 | $16.38 | $17.39 |
| 2026-09-21 | $16.37 | $15.88 | $16.86 |
| 2026-09-22 | $14.17 | $13.75 | $14.60 |
| 2026-09-23 | $13.62 | $13.21 | $14.03 |
| 2026-09-24 | $13.88 | $13.46 | $14.30 |
| 2026-09-25 | $14.01 | $13.59 | $14.43 |
| 2026-09-26 | $14.44 | $14.00 | $14.87 |
| 2026-09-27 | $15.01 | $14.56 | $15.46 |
| 2026-09-28 | $14.48 | $14.05 | $14.91 |
| 2026-09-29 | $14.13 | $13.71 | $14.56 |
| 2026-09-30 | $15.52 | $15.05 | $15.98 |
| 2026 October | |||
| 2026-10-01 | $15.69 | $15.22 | $16.16 |
| 2026-10-02 | $16.20 | $15.71 | $16.68 |
| 2026-10-03 | $16.10 | $15.62 | $16.59 |
| 2026-10-04 | $15.92 | $15.44 | $16.40 |
| 2026-10-05 | $16.51 | $16.01 | $17.00 |
| 2026-10-06 | $15.97 | $15.49 | $16.45 |
| 2026-10-07 | $14.77 | $14.33 | $15.21 |
| 2026-10-08 | $15.21 | $14.75 | $15.67 |
| 2026-10-09 | $14.61 | $14.17 | $15.05 |
| 2026-10-10 | $14.63 | $14.19 | $15.06 |
| 2026-10-11 | $13.70 | $13.29 | $14.11 |
| 2026-10-12 | $14.01 | $13.59 | $14.43 |
| 2026-10-13 | $15.02 | $14.57 | $15.47 |
| 2026-10-14 | $15.66 | $15.19 | $16.13 |
| 2026-10-15 | $15.19 | $14.73 | $15.64 |
| 2026-10-16 | $15.22 | $14.76 | $15.67 |
| 2026-10-17 | $15.66 | $15.19 | $16.13 |
| 2026-10-18 | $15.35 | $14.89 | $15.81 |
| 2026-10-19 | $14.82 | $14.38 | $15.27 |
| 2026-10-20 | $14.73 | $14.29 | $15.17 |
| 2026-10-21 | $14.28 | $13.85 | $14.71 |
| 2026-10-22 | $15.26 | $14.81 | $15.72 |
| 2026-10-23 | $15.49 | $15.03 | $15.96 |
| 2026-10-24 | $15.41 | $14.95 | $15.87 |
| 2026-10-25 | $15.01 | $14.56 | $15.46 |
| 2026-10-26 | $14.57 | $14.13 | $15.01 |
| 2026-10-27 | $14.41 | $13.97 | $14.84 |
| 2026-10-28 | $14.28 | $13.85 | $14.70 |
| 2026-10-29 | $13.95 | $13.53 | $14.37 |
| 2026-10-30 | $12.99 | $12.60 | $13.38 |
| 2026-10-31 | $12.87 | $12.49 | $13.26 |
| 2026 November | |||
| 2026-11-01 | $13.04 | $12.65 | $13.43 |
| 2026-11-02 | $12.99 | $12.60 | $13.38 |
| 2026-11-03 | $12.65 | $12.27 | $13.03 |