Current SVNS price: $0.3033
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.2976 | $0.2886 | $0.3065 |
| 2026-01-02 | $0.2996 | $0.2906 | $0.3086 |
| 2026-01-03 | $0.2929 | $0.2841 | $0.3017 |
| 2026-01-04 | $0.2929 | $0.2841 | $0.3017 |
| 2026-01-05 | $0.2996 | $0.2906 | $0.3085 |
| 2026-01-06 | $0.2929 | $0.2841 | $0.3017 |
| 2026-01-07 | $0.2864 | $0.2778 | $0.2950 |
| 2026-01-08 | $0.2881 | $0.2795 | $0.2967 |
| 2026-01-09 | $0.2868 | $0.2782 | $0.2954 |
| 2026-01-10 | $0.2933 | $0.2845 | $0.3021 |
| 2026-01-11 | $0.2933 | $0.2845 | $0.3021 |
| 2026-01-12 | $0.2883 | $0.2797 | $0.2970 |
| 2026-01-13 | $0.2949 | $0.2860 | $0.3037 |
| 2026-01-14 | $0.3015 | $0.2925 | $0.3106 |
| 2026-01-15 | $0.2948 | $0.2860 | $0.3037 |
| 2026-01-16 | $0.2989 | $0.2900 | $0.3079 |
| 2026-01-17 | $0.3030 | $0.2939 | $0.3121 |
| 2026-01-18 | $0.3030 | $0.2939 | $0.3121 |
| 2026-01-19 | $0.2973 | $0.2884 | $0.3062 |
| 2026-01-20 | $0.2924 | $0.2836 | $0.3012 |
| 2026-01-21 | $0.2984 | $0.2895 | $0.3074 |
| 2026-01-22 | $0.2918 | $0.2831 | $0.3006 |
| 2026-01-23 | $0.2984 | $0.2895 | $0.3074 |
| 2026-01-24 | $0.2918 | $0.2830 | $0.3005 |
| 2026-01-25 | $0.2918 | $0.2830 | $0.3005 |
| 2026-01-26 | $0.2976 | $0.2887 | $0.3066 |
| 2026-01-27 | $0.2939 | $0.2851 | $0.3027 |
| 2026-01-28 | $0.2873 | $0.2787 | $0.2960 |
| 2026-01-29 | $0.2810 | $0.2725 | $0.2894 |
| 2026-01-30 | $0.2840 | $0.2755 | $0.2925 |
| 2026-01-31 | $0.2904 | $0.2817 | $0.2992 |
| 2026 February | |||
| 2026-02-01 | $0.2904 | $0.2817 | $0.2992 |
| 2026-02-02 | $0.2904 | $0.2817 | $0.2992 |
| 2026-02-03 | $0.2904 | $0.2817 | $0.2992 |
| 2026-02-04 | $0.2840 | $0.2755 | $0.2925 |
| 2026-02-05 | $0.2797 | $0.2713 | $0.2881 |
| 2026-02-06 | $0.2754 | $0.2671 | $0.2836 |
| 2026-02-07 | $0.2693 | $0.2612 | $0.2773 |
| 2026-02-08 | $0.2693 | $0.2612 | $0.2773 |
| 2026-02-09 | $0.2693 | $0.2612 | $0.2773 |
| 2026-02-10 | $0.2643 | $0.2564 | $0.2723 |
| 2026-02-11 | $0.2692 | $0.2611 | $0.2772 |
| 2026-02-12 | $0.2643 | $0.2564 | $0.2723 |
| 2026-02-13 | $0.2665 | $0.2585 | $0.2745 |
| 2026-02-14 | $0.2726 | $0.2644 | $0.2808 |
| 2026-02-15 | $0.2726 | $0.2644 | $0.2808 |
| 2026-02-16 | $0.2748 | $0.2665 | $0.2830 |
| 2026-02-17 | $0.2687 | $0.2606 | $0.2767 |
| 2026-02-18 | $0.2627 | $0.2548 | $0.2706 |
| 2026-02-19 | $0.2687 | $0.2606 | $0.2767 |
| 2026-02-20 | $0.2747 | $0.2665 | $0.2830 |
| 2026-02-21 | $0.2810 | $0.2726 | $0.2894 |
| 2026-02-22 | $0.2810 | $0.2726 | $0.2894 |
| 2026-02-23 | $0.2747 | $0.2665 | $0.2830 |
| 2026-02-24 | $0.2810 | $0.2725 | $0.2894 |
| 2026-02-25 | $0.2873 | $0.2787 | $0.2960 |
| 2026-02-26 | $0.2887 | $0.2800 | $0.2973 |
| 2026-02-27 | $0.2823 | $0.2738 | $0.2907 |
| 2026-02-28 | $0.2760 | $0.2677 | $0.2843 |
| 2026 March | |||
| 2026-03-01 | $0.2760 | $0.2677 | $0.2843 |
| 2026-03-02 | $0.2775 | $0.2692 | $0.2859 |
| 2026-03-03 | $0.2714 | $0.2632 | $0.2795 |
| 2026-03-04 | $0.2653 | $0.2574 | $0.2733 |
| 2026-03-05 | $0.2652 | $0.2573 | $0.2732 |
| 2026-03-06 | $0.2713 | $0.2631 | $0.2794 |
| 2026-03-07 | $0.2652 | $0.2573 | $0.2732 |
| 2026-03-08 | $0.2652 | $0.2573 | $0.2732 |
| 2026-03-09 | $0.2652 | $0.2573 | $0.2732 |
| 2026-03-10 | $0.2593 | $0.2515 | $0.2671 |
| 2026-03-11 | $0.2566 | $0.2489 | $0.2643 |
| 2026-03-12 | $0.2515 | $0.2439 | $0.2590 |
| 2026-03-13 | $0.2494 | $0.2419 | $0.2569 |
| 2026-03-14 | $0.2459 | $0.2385 | $0.2533 |
| 2026-03-15 | $0.2459 | $0.2385 | $0.2533 |
| 2026-03-16 | $0.2414 | $0.2342 | $0.2487 |
| 2026-03-17 | $0.2361 | $0.2290 | $0.2432 |
| 2026-03-18 | $0.2414 | $0.2342 | $0.2487 |
| 2026-03-19 | $0.2361 | $0.2290 | $0.2431 |
| 2026-03-20 | $0.2308 | $0.2239 | $0.2377 |
| 2026-03-21 | $0.2308 | $0.2239 | $0.2377 |
| 2026-03-22 | $0.2308 | $0.2239 | $0.2377 |
| 2026-03-23 | $0.2335 | $0.2265 | $0.2405 |
| 2026-03-24 | $0.2388 | $0.2317 | $0.2460 |
| 2026-03-25 | $0.2335 | $0.2265 | $0.2405 |
| 2026-03-26 | $0.2388 | $0.2317 | $0.2460 |
| 2026-03-27 | $0.2414 | $0.2342 | $0.2487 |
| 2026-03-28 | $0.2469 | $0.2395 | $0.2543 |
| 2026-03-29 | $0.2469 | $0.2395 | $0.2543 |
| 2026-03-30 | $0.2477 | $0.2403 | $0.2552 |
| 2026-03-31 | $0.2426 | $0.2354 | $0.2499 |
| 2026 April | |||
| 2026-04-01 | $0.2481 | $0.2407 | $0.2556 |
| 2026-04-02 | $0.2512 | $0.2437 | $0.2588 |
| 2026-04-03 | $0.2569 | $0.2492 | $0.2646 |
| 2026-04-04 | $0.2512 | $0.2437 | $0.2588 |
| 2026-04-05 | $0.2512 | $0.2437 | $0.2588 |
| 2026-04-06 | $0.2527 | $0.2452 | $0.2603 |
| 2026-04-07 | $0.2471 | $0.2397 | $0.2545 |
| 2026-04-08 | $0.2527 | $0.2451 | $0.2603 |
| 2026-04-09 | $0.2585 | $0.2507 | $0.2662 |
| 2026-04-10 | $0.2602 | $0.2524 | $0.2680 |
| 2026-04-11 | $0.2544 | $0.2468 | $0.2621 |
| 2026-04-12 | $0.2544 | $0.2468 | $0.2621 |
| 2026-04-13 | $0.2602 | $0.2524 | $0.2680 |
| 2026-04-14 | $0.2544 | $0.2468 | $0.2620 |
| 2026-04-15 | $0.2488 | $0.2413 | $0.2562 |
| 2026-04-16 | $0.2502 | $0.2427 | $0.2577 |
| 2026-04-17 | $0.2491 | $0.2417 | $0.2566 |
| 2026-04-18 | $0.2548 | $0.2471 | $0.2624 |
| 2026-04-19 | $0.2548 | $0.2471 | $0.2624 |
| 2026-04-20 | $0.2504 | $0.2429 | $0.2579 |
| 2026-04-21 | $0.2561 | $0.2484 | $0.2638 |
| 2026-04-22 | $0.2619 | $0.2541 | $0.2698 |
| 2026-04-23 | $0.2561 | $0.2484 | $0.2638 |
| 2026-04-24 | $0.2596 | $0.2519 | $0.2674 |
| 2026-04-25 | $0.2632 | $0.2553 | $0.2711 |
| 2026-04-26 | $0.2632 | $0.2553 | $0.2711 |
| 2026-04-27 | $0.2582 | $0.2505 | $0.2660 |
| 2026-04-28 | $0.2540 | $0.2463 | $0.2616 |
| 2026-04-29 | $0.2592 | $0.2514 | $0.2670 |
| 2026-04-30 | $0.2535 | $0.2459 | $0.2611 |
| 2026 May | |||
| 2026-05-01 | $0.2592 | $0.2514 | $0.2670 |
| 2026-05-02 | $0.2534 | $0.2458 | $0.2610 |
| 2026-05-03 | $0.2534 | $0.2458 | $0.2610 |
| 2026-05-04 | $0.2585 | $0.2508 | $0.2663 |
| 2026-05-05 | $0.2553 | $0.2476 | $0.2629 |
| 2026-05-06 | $0.2496 | $0.2421 | $0.2571 |
| 2026-05-07 | $0.2440 | $0.2367 | $0.2514 |
| 2026-05-08 | $0.2467 | $0.2393 | $0.2541 |
| 2026-05-09 | $0.2523 | $0.2447 | $0.2598 |
| 2026-05-10 | $0.2523 | $0.2447 | $0.2598 |
| 2026-05-11 | $0.2523 | $0.2447 | $0.2598 |
| 2026-05-12 | $0.2523 | $0.2447 | $0.2598 |
| 2026-05-13 | $0.2467 | $0.2393 | $0.2541 |
| 2026-05-14 | $0.2429 | $0.2356 | $0.2502 |
| 2026-05-15 | $0.2392 | $0.2320 | $0.2464 |
| 2026-05-16 | $0.2339 | $0.2269 | $0.2409 |
| 2026-05-17 | $0.2339 | $0.2269 | $0.2409 |
| 2026-05-18 | $0.2339 | $0.2269 | $0.2409 |
| 2026-05-19 | $0.2296 | $0.2227 | $0.2365 |
| 2026-05-20 | $0.2338 | $0.2268 | $0.2408 |
| 2026-05-21 | $0.2296 | $0.2227 | $0.2365 |
| 2026-05-22 | $0.2315 | $0.2246 | $0.2384 |
| 2026-05-23 | $0.2368 | $0.2297 | $0.2439 |
| 2026-05-24 | $0.2368 | $0.2297 | $0.2439 |
| 2026-05-25 | $0.2387 | $0.2315 | $0.2458 |
| 2026-05-26 | $0.2334 | $0.2264 | $0.2404 |
| 2026-05-27 | $0.2282 | $0.2213 | $0.2350 |
| 2026-05-28 | $0.2333 | $0.2263 | $0.2403 |
| 2026-05-29 | $0.2386 | $0.2315 | $0.2458 |
| 2026-05-30 | $0.2441 | $0.2367 | $0.2514 |
| 2026-05-31 | $0.2441 | $0.2367 | $0.2514 |
| 2026 June | |||
| 2026-06-01 | $0.2386 | $0.2315 | $0.2458 |
| 2026-06-02 | $0.2440 | $0.2367 | $0.2514 |
| 2026-06-03 | $0.2496 | $0.2421 | $0.2571 |
| 2026-06-04 | $0.2507 | $0.2432 | $0.2583 |
| 2026-06-05 | $0.2452 | $0.2378 | $0.2525 |
| 2026-06-06 | $0.2397 | $0.2325 | $0.2469 |
| 2026-06-07 | $0.2397 | $0.2325 | $0.2469 |
| 2026-06-08 | $0.2411 | $0.2338 | $0.2483 |
| 2026-06-09 | $0.2357 | $0.2286 | $0.2428 |
| 2026-06-10 | $0.2305 | $0.2235 | $0.2374 |
| 2026-06-11 | $0.2304 | $0.2235 | $0.2373 |
| 2026-06-12 | $0.2356 | $0.2285 | $0.2427 |
| 2026-06-13 | $0.2304 | $0.2235 | $0.2373 |
| 2026-06-14 | $0.2304 | $0.2235 | $0.2373 |
| 2026-06-15 | $0.2304 | $0.2235 | $0.2373 |
| 2026-06-16 | $0.2252 | $0.2185 | $0.2320 |
| 2026-06-17 | $0.2229 | $0.2162 | $0.2296 |
| 2026-06-18 | $0.2184 | $0.2119 | $0.2250 |
| 2026-06-19 | $0.2166 | $0.2101 | $0.2231 |
| 2026-06-20 | $0.2136 | $0.2072 | $0.2200 |
| 2026-06-21 | $0.2136 | $0.2072 | $0.2200 |
| 2026-06-22 | $0.2097 | $0.2034 | $0.2160 |
| 2026-06-23 | $0.2050 | $0.1989 | $0.2112 |
| 2026-06-24 | $0.2097 | $0.2034 | $0.2160 |
| 2026-06-25 | $0.2050 | $0.1989 | $0.2112 |
| 2026-06-26 | $0.2005 | $0.1945 | $0.2065 |
| 2026-06-27 | $0.2005 | $0.1945 | $0.2065 |
| 2026-06-28 | $0.2005 | $0.1945 | $0.2065 |
| 2026-06-29 | $0.2028 | $0.1968 | $0.2089 |
| 2026-06-30 | $0.2075 | $0.2012 | $0.2137 |
| 2026 July | |||
| 2026-07-01 | $0.2028 | $0.1968 | $0.2089 |
| 2026-07-02 | $0.2074 | $0.2012 | $0.2137 |
| 2026-07-03 | $0.2097 | $0.2034 | $0.2160 |
| 2026-07-04 | $0.2144 | $0.2080 | $0.2209 |
| 2026-07-05 | $0.2144 | $0.2080 | $0.2209 |
| 2026-07-06 | $0.2152 | $0.2087 | $0.2216 |
| 2026-07-07 | $0.2107 | $0.2044 | $0.2171 |
| 2026-07-08 | $0.2155 | $0.2091 | $0.2220 |
| 2026-07-09 | $0.2182 | $0.2117 | $0.2248 |
| 2026-07-10 | $0.2232 | $0.2165 | $0.2299 |
| 2026-07-11 | $0.2182 | $0.2117 | $0.2247 |
| 2026-07-12 | $0.2182 | $0.2117 | $0.2247 |
| 2026-07-13 | $0.2195 | $0.2129 | $0.2261 |
| 2026-07-14 | $0.2146 | $0.2082 | $0.2211 |
| 2026-07-15 | $0.2195 | $0.2129 | $0.2261 |
| 2026-07-16 | $0.2245 | $0.2178 | $0.2312 |
| 2026-07-17 | $0.2260 | $0.2192 | $0.2328 |
| 2026-07-18 | $0.2210 | $0.2144 | $0.2276 |
| 2026-07-19 | $0.2210 | $0.2144 | $0.2276 |
| 2026-07-20 | $0.2260 | $0.2192 | $0.2328 |
| 2026-07-21 | $0.2210 | $0.2143 | $0.2276 |
| 2026-07-22 | $0.2161 | $0.2096 | $0.2225 |
| 2026-07-23 | $0.2174 | $0.2108 | $0.2239 |
| 2026-07-24 | $0.2164 | $0.2099 | $0.2229 |
| 2026-07-25 | $0.2213 | $0.2147 | $0.2279 |
| 2026-07-26 | $0.2213 | $0.2147 | $0.2279 |
| 2026-07-27 | $0.2175 | $0.2110 | $0.2240 |
| 2026-07-28 | $0.2224 | $0.2158 | $0.2291 |
| 2026-07-29 | $0.2275 | $0.2207 | $0.2343 |
| 2026-07-30 | $0.2224 | $0.2158 | $0.2291 |
| 2026-07-31 | $0.2255 | $0.2188 | $0.2323 |
| 2026 August | |||
| 2026-08-01 | $0.2286 | $0.2218 | $0.2355 |
| 2026-08-02 | $0.2286 | $0.2218 | $0.2355 |
| 2026-08-03 | $0.2243 | $0.2176 | $0.2310 |
| 2026-08-04 | $0.2206 | $0.2140 | $0.2272 |
| 2026-08-05 | $0.2252 | $0.2184 | $0.2319 |
| 2026-08-06 | $0.2201 | $0.2135 | $0.2268 |
| 2026-08-07 | $0.2251 | $0.2184 | $0.2319 |
| 2026-08-08 | $0.2201 | $0.2135 | $0.2267 |
| 2026-08-09 | $0.2201 | $0.2135 | $0.2267 |
| 2026-08-10 | $0.2245 | $0.2178 | $0.2313 |
| 2026-08-11 | $0.2217 | $0.2151 | $0.2284 |
| 2026-08-12 | $0.2168 | $0.2103 | $0.2233 |
| 2026-08-13 | $0.2120 | $0.2056 | $0.2183 |
| 2026-08-14 | $0.2143 | $0.2078 | $0.2207 |
| 2026-08-15 | $0.2191 | $0.2126 | $0.2257 |
| 2026-08-16 | $0.2191 | $0.2126 | $0.2257 |
| 2026-08-17 | $0.2191 | $0.2126 | $0.2257 |
| 2026-08-18 | $0.2191 | $0.2126 | $0.2257 |
| 2026-08-19 | $0.2143 | $0.2078 | $0.2207 |
| 2026-08-20 | $0.2110 | $0.2047 | $0.2173 |
| 2026-08-21 | $0.2078 | $0.2015 | $0.2140 |
| 2026-08-22 | $0.2031 | $0.1970 | $0.2092 |
| 2026-08-23 | $0.2031 | $0.1970 | $0.2092 |
| 2026-08-24 | $0.2031 | $0.1970 | $0.2092 |
| 2026-08-25 | $0.1994 | $0.1934 | $0.2054 |
| 2026-08-26 | $0.2031 | $0.1970 | $0.2092 |
| 2026-08-27 | $0.1994 | $0.1934 | $0.2054 |
| 2026-08-28 | $0.2011 | $0.1950 | $0.2071 |
| 2026-08-29 | $0.2056 | $0.1995 | $0.2118 |
| 2026-08-30 | $0.2056 | $0.1995 | $0.2118 |
| 2026-08-31 | $0.2073 | $0.2011 | $0.2135 |
| 2026 September | |||
| 2026-09-01 | $0.2027 | $0.1966 | $0.2088 |
| 2026-09-02 | $0.1982 | $0.1922 | $0.2041 |
| 2026-09-03 | $0.2027 | $0.1966 | $0.2088 |
| 2026-09-04 | $0.2073 | $0.2011 | $0.2135 |
| 2026-09-05 | $0.2120 | $0.2056 | $0.2183 |
| 2026-09-06 | $0.2120 | $0.2056 | $0.2183 |
| 2026-09-07 | $0.2073 | $0.2011 | $0.2135 |
| 2026-09-08 | $0.2120 | $0.2056 | $0.2183 |
| 2026-09-09 | $0.2168 | $0.2103 | $0.2233 |
| 2026-09-10 | $0.2178 | $0.2113 | $0.2243 |
| 2026-09-11 | $0.2130 | $0.2066 | $0.2193 |
| 2026-09-12 | $0.2082 | $0.2020 | $0.2145 |
| 2026-09-13 | $0.2082 | $0.2020 | $0.2145 |
| 2026-09-14 | $0.2094 | $0.2031 | $0.2157 |
| 2026-09-15 | $0.2047 | $0.1986 | $0.2109 |
| 2026-09-16 | $0.2002 | $0.1942 | $0.2062 |
| 2026-09-17 | $0.2001 | $0.1941 | $0.2061 |
| 2026-09-18 | $0.2046 | $0.1985 | $0.2108 |
| 2026-09-19 | $0.2001 | $0.1941 | $0.2061 |
| 2026-09-20 | $0.2001 | $0.1941 | $0.2061 |
| 2026-09-21 | $0.2001 | $0.1941 | $0.2061 |
| 2026-09-22 | $0.1956 | $0.1898 | $0.2015 |
| 2026-09-23 | $0.1936 | $0.1878 | $0.1994 |
| 2026-09-24 | $0.1897 | $0.1840 | $0.1954 |
| 2026-09-25 | $0.1882 | $0.1825 | $0.1938 |
| 2026-09-26 | $0.1855 | $0.1800 | $0.1911 |
| 2026-09-27 | $0.1855 | $0.1800 | $0.1911 |
| 2026-09-28 | $0.1822 | $0.1767 | $0.1876 |
| 2026-09-29 | $0.1781 | $0.1728 | $0.1834 |
| 2026-09-30 | $0.1821 | $0.1767 | $0.1876 |
| 2026 October | |||
| 2026-10-01 | $0.1781 | $0.1728 | $0.1834 |
| 2026-10-02 | $0.1741 | $0.1689 | $0.1794 |
| 2026-10-03 | $0.1741 | $0.1689 | $0.1794 |
| 2026-10-04 | $0.1741 | $0.1689 | $0.1794 |
| 2026-10-05 | $0.1762 | $0.1709 | $0.1815 |
| 2026-10-06 | $0.1802 | $0.1748 | $0.1856 |
| 2026-10-07 | $0.1762 | $0.1709 | $0.1815 |
| 2026-10-08 | $0.1802 | $0.1748 | $0.1856 |
| 2026-10-09 | $0.1821 | $0.1767 | $0.1876 |
| 2026-10-10 | $0.1863 | $0.1807 | $0.1919 |
| 2026-10-11 | $0.1863 | $0.1807 | $0.1919 |
| 2026-10-12 | $0.1869 | $0.1813 | $0.1925 |
| 2026-10-13 | $0.1831 | $0.1776 | $0.1885 |
| 2026-10-14 | $0.1872 | $0.1816 | $0.1928 |
| 2026-10-15 | $0.1895 | $0.1839 | $0.1952 |
| 2026-10-16 | $0.1938 | $0.1880 | $0.1997 |
| 2026-10-17 | $0.1895 | $0.1838 | $0.1952 |
| 2026-10-18 | $0.1895 | $0.1838 | $0.1952 |
| 2026-10-19 | $0.1907 | $0.1850 | $0.1964 |
| 2026-10-20 | $0.1864 | $0.1808 | $0.1920 |
| 2026-10-21 | $0.1907 | $0.1849 | $0.1964 |
| 2026-10-22 | $0.1950 | $0.1891 | $0.2008 |
| 2026-10-23 | $0.1963 | $0.1904 | $0.2022 |
| 2026-10-24 | $0.1919 | $0.1862 | $0.1977 |
| 2026-10-25 | $0.1919 | $0.1862 | $0.1977 |
| 2026-10-26 | $0.1963 | $0.1904 | $0.2022 |
| 2026-10-27 | $0.1919 | $0.1862 | $0.1977 |
| 2026-10-28 | $0.1877 | $0.1820 | $0.1933 |
| 2026-10-29 | $0.1888 | $0.1831 | $0.1945 |
| 2026-10-30 | $0.1879 | $0.1823 | $0.1936 |
| 2026-10-31 | $0.1922 | $0.1864 | $0.1980 |
| 2026 November | |||
| 2026-11-01 | $0.1922 | $0.1864 | $0.1980 |
| 2026-11-02 | $0.1889 | $0.1833 | $0.1946 |
| 2026-11-03 | $0.1932 | $0.1874 | $0.1990 |