Current SWRD price: $46.77
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $64.74 | $62.80 | $66.68 |
| 2028-01-02 | $64.90 | $62.96 | $66.85 |
| 2028-01-03 | $64.57 | $62.63 | $66.50 |
| 2028-01-04 | $64.91 | $62.97 | $66.86 |
| 2028-01-05 | $64.58 | $62.64 | $66.51 |
| 2028-01-06 | $64.24 | $62.31 | $66.17 |
| 2028-01-07 | $64.13 | $62.20 | $66.05 |
| 2028-01-08 | $64.22 | $62.29 | $66.15 |
| 2028-01-09 | $63.89 | $61.97 | $65.80 |
| 2028-01-10 | $64.11 | $62.19 | $66.03 |
| 2028-01-11 | $64.37 | $62.44 | $66.30 |
| 2028-01-12 | $64.72 | $62.78 | $66.66 |
| 2028-01-13 | $64.38 | $62.45 | $66.31 |
| 2028-01-14 | $64.73 | $62.79 | $66.67 |
| 2028-01-15 | $65.03 | $63.08 | $66.98 |
| 2028-01-16 | $65.06 | $63.11 | $67.02 |
| 2028-01-17 | $64.73 | $62.78 | $66.67 |
| 2028-01-18 | $65.08 | $63.12 | $67.03 |
| 2028-01-19 | $65.43 | $63.46 | $67.39 |
| 2028-01-20 | $65.78 | $63.81 | $67.75 |
| 2028-01-21 | $66.14 | $64.15 | $68.12 |
| 2028-01-22 | $66.12 | $64.13 | $68.10 |
| 2028-01-23 | $66.01 | $64.03 | $67.99 |
| 2028-01-24 | $66.36 | $64.37 | $68.35 |
| 2028-01-25 | $66.40 | $64.41 | $68.39 |
| 2028-01-26 | $66.38 | $64.39 | $68.37 |
| 2028-01-27 | $66.74 | $64.74 | $68.74 |
| 2028-01-28 | $67.10 | $65.09 | $69.12 |
| 2028-01-29 | $66.81 | $64.80 | $68.81 |
| 2028-01-30 | $67.10 | $65.09 | $69.12 |
| 2028-01-31 | $66.97 | $64.96 | $68.98 |
| 2028 February | |||
| 2028-02-01 | $67.34 | $65.32 | $69.36 |
| 2028-02-02 | $66.98 | $64.98 | $68.99 |
| 2028-02-03 | $66.64 | $64.64 | $68.63 |
| 2028-02-04 | $67.00 | $64.99 | $69.01 |
| 2028-02-05 | $67.12 | $65.10 | $69.13 |
| 2028-02-06 | $66.77 | $64.76 | $68.77 |
| 2028-02-07 | $66.42 | $64.43 | $68.41 |
| 2028-02-08 | $66.57 | $64.57 | $68.56 |
| 2028-02-09 | $66.93 | $64.92 | $68.93 |
| 2028-02-10 | $66.72 | $64.72 | $68.73 |
| 2028-02-11 | $66.85 | $64.85 | $68.86 |
| 2028-02-12 | $67.21 | $65.20 | $69.23 |
| 2028-02-13 | $67.27 | $65.25 | $69.29 |
| 2028-02-14 | $66.92 | $64.91 | $68.93 |
| 2028-02-15 | $67.23 | $65.21 | $69.25 |
| 2028-02-16 | $67.21 | $65.19 | $69.23 |
| 2028-02-17 | $67.57 | $65.55 | $69.60 |
| 2028-02-18 | $67.28 | $65.26 | $69.30 |
| 2028-02-19 | $67.10 | $65.09 | $69.11 |
| 2028-02-20 | $67.46 | $65.44 | $69.49 |
| 2028-02-21 | $67.63 | $65.60 | $69.66 |
| 2028-02-22 | $67.74 | $65.70 | $69.77 |
| 2028-02-23 | $67.50 | $65.47 | $69.52 |
| 2028-02-24 | $67.34 | $65.32 | $69.36 |
| 2028-02-25 | $67.43 | $65.40 | $69.45 |
| 2028-02-26 | $67.63 | $65.60 | $69.66 |
| 2028-02-27 | $67.44 | $65.42 | $69.47 |
| 2028-02-28 | $67.72 | $65.69 | $69.75 |
| 2028-02-29 | $67.72 | $65.69 | $69.75 |
| 2028 March | |||
| 2028-03-01 | $67.41 | $65.39 | $69.43 |
| 2028-03-02 | $67.77 | $65.74 | $69.81 |
| 2028-03-03 | $68.14 | $66.09 | $70.18 |
| 2028-03-04 | $68.30 | $66.25 | $70.35 |
| 2028-03-05 | $68.30 | $66.25 | $70.35 |
| 2028-03-06 | $68.56 | $66.50 | $70.61 |
| 2028-03-07 | $68.50 | $66.45 | $70.56 |
| 2028-03-08 | $68.87 | $66.81 | $70.94 |
| 2028-03-09 | $68.67 | $66.61 | $70.73 |
| 2028-03-10 | $69.04 | $66.97 | $71.12 |
| 2028-03-11 | $68.97 | $66.90 | $71.04 |
| 2028-03-12 | $69.10 | $67.03 | $71.17 |
| 2028-03-13 | $68.81 | $66.75 | $70.87 |
| 2028-03-14 | $68.45 | $66.40 | $70.51 |
| 2028-03-15 | $68.09 | $66.05 | $70.14 |
| 2028-03-16 | $68.46 | $66.41 | $70.52 |
| 2028-03-17 | $68.11 | $66.06 | $70.15 |
| 2028-03-18 | $67.75 | $65.72 | $69.78 |
| 2028-03-19 | $67.66 | $65.63 | $69.69 |
| 2028-03-20 | $68.03 | $65.98 | $70.07 |
| 2028-03-21 | $67.70 | $65.67 | $69.73 |
| 2028-03-22 | $68.06 | $66.02 | $70.11 |
| 2028-03-23 | $68.43 | $66.38 | $70.49 |
| 2028-03-24 | $68.08 | $66.03 | $70.12 |
| 2028-03-25 | $67.72 | $65.69 | $69.75 |
| 2028-03-26 | $68.09 | $66.04 | $70.13 |
| 2028-03-27 | $68.39 | $66.34 | $70.44 |
| 2028-03-28 | $68.04 | $66.00 | $70.08 |
| 2028-03-29 | $68.40 | $66.35 | $70.46 |
| 2028-03-30 | $68.74 | $66.68 | $70.81 |
| 2028-03-31 | $69.01 | $66.94 | $71.08 |
| 2028 April | |||
| 2028-04-01 | $69.38 | $67.30 | $71.46 |
| 2028-04-02 | $69.76 | $67.66 | $71.85 |
| 2028-04-03 | $70.13 | $68.03 | $72.24 |
| 2028-04-04 | $70.32 | $68.21 | $72.43 |
| 2028-04-05 | $70.70 | $68.58 | $72.82 |
| 2028-04-06 | $70.61 | $68.49 | $72.72 |
| 2028-04-07 | $70.96 | $68.83 | $73.09 |
| 2028-04-08 | $70.66 | $68.54 | $72.78 |
| 2028-04-09 | $71.04 | $68.91 | $73.18 |
| 2028-04-10 | $71.15 | $69.02 | $73.29 |
| 2028-04-11 | $70.80 | $68.68 | $72.93 |
| 2028-04-12 | $71.10 | $68.97 | $73.23 |
| 2028-04-13 | $71.28 | $69.15 | $73.42 |
| 2028-04-14 | $71.39 | $69.25 | $73.54 |
| 2028-04-15 | $71.02 | $68.89 | $73.15 |
| 2028-04-16 | $71.17 | $69.04 | $73.31 |
| 2028-04-17 | $70.95 | $68.82 | $73.08 |
| 2028-04-18 | $70.58 | $68.46 | $72.69 |
| 2028-04-19 | $70.80 | $68.68 | $72.93 |
| 2028-04-20 | $70.92 | $68.79 | $73.05 |
| 2028-04-21 | $71.30 | $69.16 | $73.44 |
| 2028-04-22 | $71.69 | $69.54 | $73.84 |
| 2028-04-23 | $71.97 | $69.81 | $74.13 |
| 2028-04-24 | $72.23 | $70.06 | $74.40 |
| 2028-04-25 | $72.25 | $70.08 | $74.42 |
| 2028-04-26 | $72.64 | $70.46 | $74.82 |
| 2028-04-27 | $72.83 | $70.64 | $75.01 |
| 2028-04-28 | $72.81 | $70.62 | $74.99 |
| 2028-04-29 | $73.05 | $70.86 | $75.24 |
| 2028-04-30 | $72.98 | $70.79 | $75.17 |
| 2028 May | |||
| 2028-05-01 | $73.37 | $71.17 | $75.57 |
| 2028-05-02 | $73.13 | $70.94 | $75.32 |
| 2028-05-03 | $73.11 | $70.92 | $75.30 |
| 2028-05-04 | $73.26 | $71.06 | $75.46 |
| 2028-05-05 | $72.88 | $70.69 | $75.06 |
| 2028-05-06 | $72.84 | $70.65 | $75.03 |
| 2028-05-07 | $72.67 | $70.49 | $74.85 |
| 2028-05-08 | $72.90 | $70.71 | $75.08 |
| 2028-05-09 | $72.56 | $70.38 | $74.74 |
| 2028-05-10 | $72.93 | $70.75 | $75.12 |
| 2028-05-11 | $73.33 | $71.13 | $75.53 |
| 2028-05-12 | $73.20 | $71.00 | $75.39 |
| 2028-05-13 | $73.59 | $71.39 | $75.80 |
| 2028-05-14 | $73.99 | $71.77 | $76.21 |
| 2028-05-15 | $73.61 | $71.40 | $75.81 |
| 2028-05-16 | $73.94 | $71.72 | $76.16 |
| 2028-05-17 | $74.00 | $71.78 | $76.22 |
| 2028-05-18 | $74.13 | $71.90 | $76.35 |
| 2028-05-19 | $74.15 | $71.92 | $76.37 |
| 2028-05-20 | $73.76 | $71.55 | $75.97 |
| 2028-05-21 | $73.46 | $71.26 | $75.67 |
| 2028-05-22 | $73.46 | $71.26 | $75.67 |
| 2028-05-23 | $73.78 | $71.57 | $75.99 |
| 2028-05-24 | $73.80 | $71.58 | $76.01 |
| 2028-05-25 | $73.76 | $71.55 | $75.97 |
| 2028-05-26 | $73.38 | $71.18 | $75.58 |
| 2028-05-27 | $72.99 | $70.80 | $75.18 |
| 2028-05-28 | $73.30 | $71.10 | $75.50 |
| 2028-05-29 | $73.18 | $70.99 | $75.38 |
| 2028-05-30 | $73.58 | $71.37 | $75.79 |
| 2028-05-31 | $73.93 | $71.71 | $76.15 |
| 2028 June | |||
| 2028-06-01 | $74.33 | $72.10 | $76.56 |
| 2028-06-02 | $74.41 | $72.17 | $76.64 |
| 2028-06-03 | $74.22 | $71.99 | $76.45 |
| 2028-06-04 | $73.83 | $71.62 | $76.05 |
| 2028-06-05 | $73.94 | $71.73 | $76.16 |
| 2028-06-06 | $73.56 | $71.35 | $75.77 |
| 2028-06-07 | $73.22 | $71.03 | $75.42 |
| 2028-06-08 | $73.60 | $71.39 | $75.80 |
| 2028-06-09 | $73.82 | $71.61 | $76.03 |
| 2028-06-10 | $73.50 | $71.30 | $75.71 |
| 2028-06-11 | $73.90 | $71.68 | $76.12 |
| 2028-06-12 | $74.30 | $72.07 | $76.53 |
| 2028-06-13 | $74.02 | $71.80 | $76.24 |
| 2028-06-14 | $74.42 | $72.19 | $76.66 |
| 2028-06-15 | $74.46 | $72.23 | $76.69 |
| 2028-06-16 | $74.55 | $72.32 | $76.79 |
| 2028-06-17 | $74.68 | $72.44 | $76.92 |
| 2028-06-18 | $75.09 | $72.83 | $77.34 |
| 2028-06-19 | $75.23 | $72.98 | $77.49 |
| 2028-06-20 | $75.59 | $73.32 | $77.85 |
| 2028-06-21 | $75.55 | $73.28 | $77.82 |
| 2028-06-22 | $75.79 | $73.52 | $78.06 |
| 2028-06-23 | $75.40 | $73.13 | $77.66 |
| 2028-06-24 | $75.08 | $72.83 | $77.33 |
| 2028-06-25 | $75.49 | $73.22 | $77.75 |
| 2028-06-26 | $75.17 | $72.92 | $77.43 |
| 2028-06-27 | $75.00 | $72.75 | $77.25 |
| 2028-06-28 | $74.95 | $72.70 | $77.20 |
| 2028-06-29 | $74.95 | $72.70 | $77.20 |
| 2028-06-30 | $74.56 | $72.32 | $76.79 |
| 2028 July | |||
| 2028-07-01 | $74.17 | $71.94 | $76.39 |
| 2028-07-02 | $74.57 | $72.33 | $76.81 |
| 2028-07-03 | $74.85 | $72.61 | $77.10 |
| 2028-07-04 | $75.26 | $73.00 | $77.51 |
| 2028-07-05 | $74.86 | $72.62 | $77.11 |
| 2028-07-06 | $74.47 | $72.24 | $76.71 |
| 2028-07-07 | $74.66 | $72.42 | $76.90 |
| 2028-07-08 | $74.72 | $72.48 | $76.96 |
| 2028-07-09 | $75.12 | $72.87 | $77.38 |
| 2028-07-10 | $75.05 | $72.80 | $77.30 |
| 2028-07-11 | $74.66 | $72.42 | $76.90 |
| 2028-07-12 | $74.56 | $72.33 | $76.80 |
| 2028-07-13 | $74.41 | $72.18 | $76.65 |
| 2028-07-14 | $74.03 | $71.80 | $76.25 |
| 2028-07-15 | $74.43 | $72.19 | $76.66 |
| 2028-07-16 | $74.39 | $72.16 | $76.62 |
| 2028-07-17 | $74.79 | $72.55 | $77.03 |
| 2028-07-18 | $74.45 | $72.22 | $76.69 |
| 2028-07-19 | $74.86 | $72.61 | $77.10 |
| 2028-07-20 | $74.99 | $72.74 | $77.24 |
| 2028-07-21 | $75.39 | $73.13 | $77.65 |
| 2028-07-22 | $75.47 | $73.20 | $77.73 |
| 2028-07-23 | $75.87 | $73.60 | $78.15 |
| 2028-07-24 | $75.48 | $73.21 | $77.74 |
| 2028-07-25 | $75.85 | $73.58 | $78.13 |
| 2028-07-26 | $76.26 | $73.98 | $78.55 |
| 2028-07-27 | $76.19 | $73.90 | $78.47 |
| 2028-07-28 | $76.60 | $74.30 | $78.90 |
| 2028-07-29 | $76.20 | $73.92 | $78.49 |
| 2028-07-30 | $76.61 | $74.32 | $78.91 |
| 2028-07-31 | $76.97 | $74.67 | $79.28 |
| 2028 August | |||
| 2028-08-01 | $77.39 | $75.07 | $79.71 |
| 2028-08-02 | $77.58 | $75.25 | $79.91 |
| 2028-08-03 | $77.18 | $74.86 | $79.49 |
| 2028-08-04 | $77.23 | $74.92 | $79.55 |
| 2028-08-05 | $77.55 | $75.23 | $79.88 |
| 2028-08-06 | $77.63 | $75.30 | $79.96 |
| 2028-08-07 | $78.05 | $75.71 | $80.39 |
| 2028-08-08 | $78.03 | $75.69 | $80.37 |
| 2028-08-09 | $78.30 | $75.95 | $80.64 |
| 2028-08-10 | $78.18 | $75.84 | $80.53 |
| 2028-08-11 | $77.97 | $75.64 | $80.31 |
| 2028-08-12 | $77.88 | $75.54 | $80.22 |
| 2028-08-13 | $77.47 | $75.15 | $79.80 |
| 2028-08-14 | $77.07 | $74.76 | $79.38 |
| 2028-08-15 | $77.28 | $74.96 | $79.60 |
| 2028-08-16 | $77.39 | $75.07 | $79.72 |
| 2028-08-17 | $76.99 | $74.68 | $79.30 |
| 2028-08-18 | $77.41 | $75.08 | $79.73 |
| 2028-08-19 | $77.00 | $74.69 | $79.31 |
| 2028-08-20 | $76.79 | $74.49 | $79.10 |
| 2028-08-21 | $77.21 | $74.89 | $79.52 |
| 2028-08-22 | $76.80 | $74.50 | $79.11 |
| 2028-08-23 | $76.65 | $74.35 | $78.95 |
| 2028-08-24 | $76.25 | $73.96 | $78.54 |
| 2028-08-25 | $75.85 | $73.58 | $78.13 |
| 2028-08-26 | $75.73 | $73.46 | $78.01 |
| 2028-08-27 | $75.54 | $73.27 | $77.80 |
| 2028-08-28 | $75.95 | $73.67 | $78.23 |
| 2028-08-29 | $76.36 | $74.07 | $78.65 |
| 2028-08-30 | $75.96 | $73.68 | $78.24 |
| 2028-08-31 | $76.37 | $74.08 | $78.66 |
| 2028 September | |||
| 2028-09-01 | $75.97 | $73.69 | $78.25 |
| 2028-09-02 | $76.38 | $74.09 | $78.67 |
| 2028-09-03 | $76.58 | $74.28 | $78.87 |
| 2028-09-04 | $76.92 | $74.62 | $79.23 |
| 2028-09-05 | $76.52 | $74.23 | $78.82 |
| 2028-09-06 | $76.12 | $73.84 | $78.41 |
| 2028-09-07 | $75.73 | $73.45 | $78.00 |
| 2028-09-08 | $76.14 | $73.85 | $78.42 |
| 2028-09-09 | $76.31 | $74.02 | $78.60 |
| 2028-09-10 | $75.92 | $73.64 | $78.19 |
| 2028-09-11 | $75.52 | $73.25 | $77.79 |
| 2028-09-12 | $75.13 | $72.87 | $77.38 |
| 2028-09-13 | $75.53 | $73.27 | $77.80 |
| 2028-09-14 | $75.14 | $72.88 | $77.39 |
| 2028-09-15 | $75.55 | $73.28 | $77.81 |
| 2028-09-16 | $75.15 | $72.90 | $77.41 |
| 2028-09-17 | $75.56 | $73.29 | $77.82 |
| 2028-09-18 | $75.46 | $73.19 | $77.72 |
| 2028-09-19 | $75.06 | $72.81 | $77.32 |
| 2028-09-20 | $75.19 | $72.93 | $77.44 |
| 2028-09-21 | $74.79 | $72.55 | $77.04 |
| 2028-09-22 | $75.20 | $72.94 | $77.45 |
| 2028-09-23 | $75.06 | $72.81 | $77.31 |
| 2028-09-24 | $75.46 | $73.20 | $77.73 |
| 2028-09-25 | $75.39 | $73.12 | $77.65 |
| 2028-09-26 | $75.74 | $73.47 | $78.01 |
| 2028-09-27 | $75.99 | $73.71 | $78.27 |
| 2028-09-28 | $76.32 | $74.03 | $78.61 |
| 2028-09-29 | $76.74 | $74.44 | $79.04 |
| 2028-09-30 | $77.07 | $74.76 | $79.38 |
| 2028 October | |||
| 2028-10-01 | $77.01 | $74.70 | $79.32 |
| 2028-10-02 | $77.24 | $74.93 | $79.56 |
| 2028-10-03 | $77.36 | $75.04 | $79.68 |
| 2028-10-04 | $77.78 | $75.45 | $80.11 |
| 2028-10-05 | $78.20 | $75.85 | $80.55 |
| 2028-10-06 | $78.62 | $76.26 | $80.98 |
| 2028-10-07 | $78.41 | $76.06 | $80.76 |
| 2028-10-08 | $78.84 | $76.47 | $81.20 |
| 2028-10-09 | $78.57 | $76.21 | $80.92 |
| 2028-10-10 | $78.99 | $76.62 | $81.36 |
| 2028-10-11 | $78.82 | $76.46 | $81.18 |
| 2028-10-12 | $78.41 | $76.06 | $80.76 |
| 2028-10-13 | $78.16 | $75.82 | $80.51 |
| 2028-10-14 | $78.58 | $76.23 | $80.94 |
| 2028-10-15 | $78.91 | $76.54 | $81.28 |
| 2028-10-16 | $79.33 | $76.95 | $81.71 |
| 2028-10-17 | $78.92 | $76.55 | $81.29 |
| 2028-10-18 | $78.81 | $76.44 | $81.17 |
| 2028-10-19 | $79.23 | $76.86 | $81.61 |
| 2028-10-20 | $79.66 | $77.27 | $82.05 |
| 2028-10-21 | $79.60 | $77.22 | $81.99 |
| 2028-10-22 | $79.74 | $77.35 | $82.13 |
| 2028-10-23 | $80.08 | $77.68 | $82.48 |
| 2028-10-24 | $80.00 | $77.60 | $82.40 |
| 2028-10-25 | $80.18 | $77.77 | $82.58 |
| 2028-10-26 | $80.21 | $77.81 | $82.62 |
| 2028-10-27 | $79.80 | $77.40 | $82.19 |
| 2028-10-28 | $80.23 | $77.82 | $82.64 |
| 2028-10-29 | $80.17 | $77.77 | $82.58 |
| 2028-10-30 | $80.08 | $77.67 | $82.48 |
| 2028-10-31 | $79.66 | $77.27 | $82.05 |
| 2028 November | |||
| 2028-11-01 | $79.73 | $77.34 | $82.13 |
| 2028-11-02 | $79.45 | $77.06 | $81.83 |