Current SWRD price: $46.77
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $108.02 | $104.78 | $111.26 |
| 2031-01-02 | $107.95 | $104.71 | $111.19 |
| 2031-01-03 | $107.39 | $104.17 | $110.61 |
| 2031-01-04 | $106.83 | $103.62 | $110.03 |
| 2031-01-05 | $106.27 | $103.08 | $109.46 |
| 2031-01-06 | $106.56 | $103.37 | $109.76 |
| 2031-01-07 | $106.27 | $103.08 | $109.46 |
| 2031-01-08 | $105.72 | $102.55 | $108.89 |
| 2031-01-09 | $105.90 | $102.72 | $109.08 |
| 2031-01-10 | $105.57 | $102.40 | $108.74 |
| 2031-01-11 | $106.14 | $102.96 | $109.32 |
| 2031-01-12 | $106.58 | $103.39 | $109.78 |
| 2031-01-13 | $107.16 | $103.95 | $110.37 |
| 2031-01-14 | $107.74 | $104.51 | $110.97 |
| 2031-01-15 | $108.32 | $105.07 | $111.57 |
| 2031-01-16 | $107.78 | $104.55 | $111.02 |
| 2031-01-17 | $107.93 | $104.69 | $111.17 |
| 2031-01-18 | $108.39 | $105.14 | $111.65 |
| 2031-01-19 | $107.83 | $104.59 | $111.06 |
| 2031-01-20 | $108.41 | $105.16 | $111.67 |
| 2031-01-21 | $108.99 | $105.72 | $112.26 |
| 2031-01-22 | $109.58 | $106.29 | $112.86 |
| 2031-01-23 | $109.47 | $106.19 | $112.76 |
| 2031-01-24 | $109.93 | $106.63 | $113.23 |
| 2031-01-25 | $110.04 | $106.74 | $113.34 |
| 2031-01-26 | $110.63 | $107.31 | $113.95 |
| 2031-01-27 | $110.56 | $107.25 | $113.88 |
| 2031-01-28 | $111.06 | $107.73 | $114.39 |
| 2031-01-29 | $110.95 | $107.62 | $114.28 |
| 2031-01-30 | $110.84 | $107.52 | $114.17 |
| 2031-01-31 | $110.67 | $107.35 | $113.99 |
| 2031 February | |||
| 2031-02-01 | $111.09 | $107.76 | $114.42 |
| 2031-02-02 | $111.30 | $107.97 | $114.64 |
| 2031-02-03 | $111.45 | $108.10 | $114.79 |
| 2031-02-04 | $111.83 | $108.48 | $115.19 |
| 2031-02-05 | $111.25 | $107.91 | $114.59 |
| 2031-02-06 | $111.85 | $108.50 | $115.21 |
| 2031-02-07 | $111.27 | $107.93 | $114.61 |
| 2031-02-08 | $111.73 | $108.38 | $115.08 |
| 2031-02-09 | $112.15 | $108.79 | $115.52 |
| 2031-02-10 | $112.76 | $109.38 | $116.14 |
| 2031-02-11 | $113.04 | $109.65 | $116.43 |
| 2031-02-12 | $113.65 | $110.24 | $117.06 |
| 2031-02-13 | $114.14 | $110.72 | $117.57 |
| 2031-02-14 | $113.69 | $110.28 | $117.10 |
| 2031-02-15 | $113.93 | $110.52 | $117.35 |
| 2031-02-16 | $114.55 | $111.11 | $117.99 |
| 2031-02-17 | $113.95 | $110.53 | $117.37 |
| 2031-02-18 | $114.57 | $111.13 | $118.01 |
| 2031-02-19 | $115.02 | $111.57 | $118.47 |
| 2031-02-20 | $115.64 | $112.17 | $119.11 |
| 2031-02-21 | $115.37 | $111.91 | $118.83 |
| 2031-02-22 | $115.37 | $111.91 | $118.83 |
| 2031-02-23 | $114.76 | $111.32 | $118.21 |
| 2031-02-24 | $114.17 | $110.74 | $117.59 |
| 2031-02-25 | $113.61 | $110.20 | $117.01 |
| 2031-02-26 | $113.82 | $110.40 | $117.23 |
| 2031-02-27 | $114.43 | $111.00 | $117.86 |
| 2031-02-28 | $114.36 | $110.93 | $117.79 |
| 2031 March | |||
| 2031-03-01 | $114.98 | $111.53 | $118.43 |
| 2031-03-02 | $114.38 | $110.95 | $117.81 |
| 2031-03-03 | $114.76 | $111.32 | $118.21 |
| 2031-03-04 | $114.16 | $110.74 | $117.59 |
| 2031-03-05 | $113.57 | $110.16 | $116.98 |
| 2031-03-06 | $113.60 | $110.20 | $117.01 |
| 2031-03-07 | $114.22 | $110.79 | $117.65 |
| 2031-03-08 | $114.84 | $111.39 | $118.28 |
| 2031-03-09 | $115.15 | $111.69 | $118.60 |
| 2031-03-10 | $115.53 | $112.06 | $118.99 |
| 2031-03-11 | $115.42 | $111.96 | $118.89 |
| 2031-03-12 | $115.32 | $111.86 | $118.78 |
| 2031-03-13 | $115.94 | $112.47 | $119.42 |
| 2031-03-14 | $116.57 | $113.07 | $120.07 |
| 2031-03-15 | $116.33 | $112.84 | $119.82 |
| 2031-03-16 | $115.72 | $112.25 | $119.20 |
| 2031-03-17 | $116.35 | $112.86 | $119.84 |
| 2031-03-18 | $116.21 | $112.73 | $119.70 |
| 2031-03-19 | $116.25 | $112.76 | $119.73 |
| 2031-03-20 | $116.42 | $112.93 | $119.91 |
| 2031-03-21 | $117.05 | $113.54 | $120.56 |
| 2031-03-22 | $116.98 | $113.47 | $120.49 |
| 2031-03-23 | $117.60 | $114.07 | $121.13 |
| 2031-03-24 | $117.63 | $114.10 | $121.16 |
| 2031-03-25 | $117.02 | $113.51 | $120.53 |
| 2031-03-26 | $117.65 | $114.12 | $121.18 |
| 2031-03-27 | $118.29 | $114.74 | $121.84 |
| 2031-03-28 | $117.98 | $114.44 | $121.52 |
| 2031-03-29 | $117.74 | $114.21 | $121.27 |
| 2031-03-30 | $117.43 | $113.91 | $120.95 |
| 2031-03-31 | $118.06 | $114.52 | $121.61 |
| 2031 April | |||
| 2031-04-01 | $118.70 | $115.14 | $122.26 |
| 2031-04-02 | $118.67 | $115.11 | $122.23 |
| 2031-04-03 | $118.64 | $115.08 | $122.19 |
| 2031-04-04 | $118.43 | $114.88 | $121.98 |
| 2031-04-05 | $118.50 | $114.94 | $122.05 |
| 2031-04-06 | $119.14 | $115.57 | $122.71 |
| 2031-04-07 | $119.79 | $116.19 | $123.38 |
| 2031-04-08 | $119.51 | $115.93 | $123.10 |
| 2031-04-09 | $119.04 | $115.46 | $122.61 |
| 2031-04-10 | $119.31 | $115.73 | $122.89 |
| 2031-04-11 | $119.95 | $116.36 | $123.55 |
| 2031-04-12 | $119.33 | $115.75 | $122.91 |
| 2031-04-13 | $119.73 | $116.14 | $123.33 |
| 2031-04-14 | $120.38 | $116.77 | $123.99 |
| 2031-04-15 | $120.59 | $116.97 | $124.20 |
| 2031-04-16 | $119.96 | $116.36 | $123.56 |
| 2031-04-17 | $119.96 | $116.36 | $123.56 |
| 2031-04-18 | $119.72 | $116.13 | $123.31 |
| 2031-04-19 | $120.37 | $116.76 | $123.98 |
| 2031-04-20 | $121.02 | $117.39 | $124.65 |
| 2031-04-21 | $120.58 | $116.97 | $124.20 |
| 2031-04-22 | $120.21 | $116.61 | $123.82 |
| 2031-04-23 | $120.28 | $116.67 | $123.89 |
| 2031-04-24 | $120.72 | $117.10 | $124.34 |
| 2031-04-25 | $120.72 | $117.10 | $124.34 |
| 2031-04-26 | $121.02 | $117.39 | $124.65 |
| 2031-04-27 | $120.39 | $116.78 | $124.00 |
| 2031-04-28 | $121.04 | $117.41 | $124.67 |
| 2031-04-29 | $120.41 | $116.80 | $124.02 |
| 2031-04-30 | $121.06 | $117.43 | $124.69 |
| 2031 May | |||
| 2031-05-01 | $121.37 | $117.72 | $125.01 |
| 2031-05-02 | $121.67 | $118.02 | $125.32 |
| 2031-05-03 | $121.04 | $117.40 | $124.67 |
| 2031-05-04 | $121.69 | $118.04 | $125.34 |
| 2031-05-05 | $121.06 | $117.42 | $124.69 |
| 2031-05-06 | $120.43 | $116.81 | $124.04 |
| 2031-05-07 | $120.22 | $116.61 | $123.82 |
| 2031-05-08 | $120.39 | $116.78 | $124.00 |
| 2031-05-09 | $119.76 | $116.17 | $123.36 |
| 2031-05-10 | $120.18 | $116.58 | $123.79 |
| 2031-05-11 | $120.67 | $117.05 | $124.29 |
| 2031-05-12 | $121.33 | $117.69 | $124.97 |
| 2031-05-13 | $120.69 | $117.07 | $124.31 |
| 2031-05-14 | $121.35 | $117.71 | $124.99 |
| 2031-05-15 | $121.90 | $118.24 | $125.56 |
| 2031-05-16 | $121.97 | $118.31 | $125.63 |
| 2031-05-17 | $121.33 | $117.69 | $124.97 |
| 2031-05-18 | $121.99 | $118.33 | $125.65 |
| 2031-05-19 | $122.65 | $118.97 | $126.33 |
| 2031-05-20 | $123.31 | $119.62 | $127.01 |
| 2031-05-21 | $123.98 | $120.26 | $127.70 |
| 2031-05-22 | $123.95 | $120.23 | $127.67 |
| 2031-05-23 | $123.74 | $120.03 | $127.45 |
| 2031-05-24 | $124.41 | $120.68 | $128.14 |
| 2031-05-25 | $124.48 | $120.74 | $128.21 |
| 2031-05-26 | $124.44 | $120.71 | $128.18 |
| 2031-05-27 | $125.12 | $121.36 | $128.87 |
| 2031-05-28 | $125.79 | $122.02 | $129.57 |
| 2031-05-29 | $125.24 | $121.49 | $129.00 |
| 2031-05-30 | $125.79 | $122.02 | $129.57 |
| 2031-05-31 | $125.55 | $121.79 | $129.32 |
| 2031 June | |||
| 2031-06-01 | $126.23 | $122.45 | $130.02 |
| 2031-06-02 | $125.57 | $121.81 | $129.34 |
| 2031-06-03 | $124.92 | $121.17 | $128.67 |
| 2031-06-04 | $125.60 | $121.83 | $129.36 |
| 2031-06-05 | $125.82 | $122.04 | $129.59 |
| 2031-06-06 | $125.16 | $121.41 | $128.92 |
| 2031-06-07 | $124.51 | $120.77 | $128.25 |
| 2031-06-08 | $124.79 | $121.04 | $128.53 |
| 2031-06-09 | $125.46 | $121.70 | $129.23 |
| 2031-06-10 | $125.08 | $121.33 | $128.84 |
| 2031-06-11 | $125.33 | $121.57 | $129.08 |
| 2031-06-12 | $126.00 | $122.22 | $129.78 |
| 2031-06-13 | $126.11 | $122.32 | $129.89 |
| 2031-06-14 | $125.45 | $121.68 | $129.21 |
| 2031-06-15 | $126.03 | $122.25 | $129.81 |
| 2031-06-16 | $126.00 | $122.22 | $129.78 |
| 2031-06-17 | $126.68 | $122.88 | $130.48 |
| 2031-06-18 | $126.13 | $122.35 | $129.92 |
| 2031-06-19 | $125.79 | $122.02 | $129.56 |
| 2031-06-20 | $126.47 | $122.68 | $130.27 |
| 2031-06-21 | $126.78 | $122.97 | $130.58 |
| 2031-06-22 | $126.98 | $123.17 | $130.79 |
| 2031-06-23 | $126.54 | $122.74 | $130.34 |
| 2031-06-24 | $126.23 | $122.45 | $130.02 |
| 2031-06-25 | $126.40 | $122.61 | $130.20 |
| 2031-06-26 | $126.78 | $122.97 | $130.58 |
| 2031-06-27 | $126.44 | $122.64 | $130.23 |
| 2031-06-28 | $126.95 | $123.14 | $130.76 |
| 2031-06-29 | $126.95 | $123.14 | $130.76 |
| 2031-06-30 | $126.37 | $122.58 | $130.16 |
| 2031 July | |||
| 2031-07-01 | $127.05 | $123.24 | $130.86 |
| 2031-07-02 | $127.74 | $123.91 | $131.57 |
| 2031-07-03 | $128.05 | $124.20 | $131.89 |
| 2031-07-04 | $128.05 | $124.20 | $131.89 |
| 2031-07-05 | $128.52 | $124.67 | $132.38 |
| 2031-07-06 | $128.42 | $124.57 | $132.27 |
| 2031-07-07 | $129.11 | $125.24 | $132.99 |
| 2031-07-08 | $128.74 | $124.88 | $132.60 |
| 2031-07-09 | $129.44 | $125.56 | $133.32 |
| 2031-07-10 | $129.30 | $125.42 | $133.18 |
| 2031-07-11 | $129.54 | $125.65 | $133.43 |
| 2031-07-12 | $129.00 | $125.13 | $132.87 |
| 2031-07-13 | $128.33 | $124.48 | $132.18 |
| 2031-07-14 | $127.66 | $123.83 | $131.49 |
| 2031-07-15 | $128.35 | $124.50 | $132.20 |
| 2031-07-16 | $127.68 | $123.85 | $131.51 |
| 2031-07-17 | $127.01 | $123.20 | $130.82 |
| 2031-07-18 | $126.84 | $123.04 | $130.65 |
| 2031-07-19 | $127.53 | $123.70 | $131.35 |
| 2031-07-20 | $126.91 | $123.11 | $130.72 |
| 2031-07-21 | $127.60 | $123.77 | $131.43 |
| 2031-07-22 | $128.29 | $124.44 | $132.14 |
| 2031-07-23 | $127.62 | $123.79 | $131.45 |
| 2031-07-24 | $126.96 | $123.15 | $130.77 |
| 2031-07-25 | $127.64 | $123.82 | $131.47 |
| 2031-07-26 | $128.22 | $124.37 | $132.06 |
| 2031-07-27 | $127.55 | $123.72 | $131.37 |
| 2031-07-28 | $128.24 | $124.39 | $132.09 |
| 2031-07-29 | $128.88 | $125.01 | $132.74 |
| 2031-07-30 | $129.37 | $125.49 | $133.25 |
| 2031-07-31 | $130.07 | $126.17 | $133.97 |
| 2031 August | |||
| 2031-08-01 | $130.77 | $126.85 | $134.70 |
| 2031-08-02 | $131.48 | $127.54 | $135.43 |
| 2031-08-03 | $131.83 | $127.87 | $135.78 |
| 2031-08-04 | $132.54 | $128.57 | $136.52 |
| 2031-08-05 | $132.37 | $128.40 | $136.34 |
| 2031-08-06 | $133.03 | $129.04 | $137.02 |
| 2031-08-07 | $132.47 | $128.50 | $136.45 |
| 2031-08-08 | $133.19 | $129.20 | $137.19 |
| 2031-08-09 | $133.40 | $129.40 | $137.40 |
| 2031-08-10 | $132.74 | $128.76 | $136.72 |
| 2031-08-11 | $133.29 | $129.30 | $137.29 |
| 2031-08-12 | $133.64 | $129.63 | $137.65 |
| 2031-08-13 | $133.85 | $129.83 | $137.86 |
| 2031-08-14 | $133.15 | $129.16 | $137.15 |
| 2031-08-15 | $133.43 | $129.43 | $137.44 |
| 2031-08-16 | $133.01 | $129.02 | $137.00 |
| 2031-08-17 | $132.32 | $128.35 | $136.28 |
| 2031-08-18 | $132.74 | $128.76 | $136.72 |
| 2031-08-19 | $132.95 | $128.97 | $136.94 |
| 2031-08-20 | $133.67 | $129.66 | $137.68 |
| 2031-08-21 | $134.40 | $130.37 | $138.43 |
| 2031-08-22 | $134.92 | $130.88 | $138.97 |
| 2031-08-23 | $135.42 | $131.35 | $139.48 |
| 2031-08-24 | $135.45 | $131.39 | $139.51 |
| 2031-08-25 | $136.18 | $132.10 | $140.27 |
| 2031-08-26 | $136.53 | $132.44 | $140.63 |
| 2031-08-27 | $136.50 | $132.40 | $140.59 |
| 2031-08-28 | $136.95 | $132.85 | $141.06 |
| 2031-08-29 | $136.81 | $132.71 | $140.92 |
| 2031-08-30 | $137.56 | $133.43 | $141.68 |
| 2031-08-31 | $137.10 | $132.99 | $141.21 |
| 2031 September | |||
| 2031-09-01 | $137.07 | $132.95 | $141.18 |
| 2031-09-02 | $137.35 | $133.23 | $141.47 |
| 2031-09-03 | $136.63 | $132.53 | $140.73 |
| 2031-09-04 | $136.56 | $132.46 | $140.66 |
| 2031-09-05 | $136.24 | $132.16 | $140.33 |
| 2031-09-06 | $136.66 | $132.56 | $140.76 |
| 2031-09-07 | $136.03 | $131.95 | $140.11 |
| 2031-09-08 | $136.73 | $132.63 | $140.84 |
| 2031-09-09 | $137.47 | $133.35 | $141.60 |
| 2031-09-10 | $137.23 | $133.11 | $141.35 |
| 2031-09-11 | $137.97 | $133.83 | $142.11 |
| 2031-09-12 | $138.72 | $134.56 | $142.88 |
| 2031-09-13 | $138.00 | $133.86 | $142.14 |
| 2031-09-14 | $138.63 | $134.47 | $142.79 |
| 2031-09-15 | $138.73 | $134.57 | $142.89 |
| 2031-09-16 | $138.98 | $134.81 | $143.15 |
| 2031-09-17 | $139.01 | $134.84 | $143.18 |
| 2031-09-18 | $138.29 | $134.14 | $142.44 |
| 2031-09-19 | $137.73 | $133.59 | $141.86 |
| 2031-09-20 | $137.73 | $133.59 | $141.86 |
| 2031-09-21 | $138.32 | $134.17 | $142.47 |
| 2031-09-22 | $138.36 | $134.21 | $142.51 |
| 2031-09-23 | $138.29 | $134.14 | $142.44 |
| 2031-09-24 | $137.57 | $133.44 | $141.69 |
| 2031-09-25 | $136.85 | $132.74 | $140.95 |
| 2031-09-26 | $137.41 | $133.29 | $141.54 |
| 2031-09-27 | $137.20 | $133.09 | $141.32 |
| 2031-09-28 | $137.94 | $133.81 | $142.08 |
| 2031-09-29 | $138.61 | $134.45 | $142.76 |
| 2031-09-30 | $139.36 | $135.18 | $143.54 |
| 2031 October | |||
| 2031-10-01 | $139.50 | $135.31 | $143.68 |
| 2031-10-02 | $139.15 | $134.97 | $143.32 |
| 2031-10-03 | $138.42 | $134.27 | $142.58 |
| 2031-10-04 | $138.63 | $134.47 | $142.79 |
| 2031-10-05 | $137.91 | $133.77 | $142.05 |
| 2031-10-06 | $137.28 | $133.16 | $141.40 |
| 2031-10-07 | $137.98 | $133.84 | $142.12 |
| 2031-10-08 | $138.40 | $134.24 | $142.55 |
| 2031-10-09 | $137.80 | $133.67 | $141.94 |
| 2031-10-10 | $138.55 | $134.39 | $142.71 |
| 2031-10-11 | $139.30 | $135.12 | $143.48 |
| 2031-10-12 | $138.78 | $134.61 | $142.94 |
| 2031-10-13 | $139.53 | $135.34 | $143.71 |
| 2031-10-14 | $139.60 | $135.41 | $143.79 |
| 2031-10-15 | $139.77 | $135.58 | $143.97 |
| 2031-10-16 | $140.02 | $135.81 | $144.22 |
| 2031-10-17 | $140.77 | $136.55 | $145.00 |
| 2031-10-18 | $141.05 | $136.82 | $145.28 |
| 2031-10-19 | $141.71 | $137.46 | $145.96 |
| 2031-10-20 | $141.64 | $137.39 | $145.89 |
| 2031-10-21 | $142.09 | $137.83 | $146.36 |
| 2031-10-22 | $141.35 | $137.11 | $145.59 |
| 2031-10-23 | $140.76 | $136.54 | $144.98 |
| 2031-10-24 | $141.52 | $137.28 | $145.77 |
| 2031-10-25 | $140.93 | $136.70 | $145.16 |
| 2031-10-26 | $140.62 | $136.40 | $144.84 |
| 2031-10-27 | $140.51 | $136.30 | $144.73 |
| 2031-10-28 | $140.51 | $136.30 | $144.73 |
| 2031-10-29 | $139.78 | $135.59 | $143.98 |
| 2031-10-30 | $139.05 | $134.88 | $143.22 |
| 2031-10-31 | $139.81 | $135.61 | $144.00 |
| 2031 November | |||
| 2031-11-01 | $140.33 | $136.12 | $144.54 |
| 2031-11-02 | $141.09 | $136.86 | $145.33 |