Current SXLU price: $55.22
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $66.02 | $64.04 | $68.00 |
| 2028-01-02 | $65.60 | $63.63 | $67.56 |
| 2028-01-03 | $65.17 | $63.22 | $67.13 |
| 2028-01-04 | $65.61 | $63.64 | $67.57 |
| 2028-01-05 | $65.71 | $63.74 | $67.68 |
| 2028-01-06 | $66.15 | $64.16 | $68.13 |
| 2028-01-07 | $66.31 | $64.32 | $68.30 |
| 2028-01-08 | $66.75 | $64.75 | $68.76 |
| 2028-01-09 | $67.20 | $65.18 | $69.21 |
| 2028-01-10 | $66.77 | $64.76 | $68.77 |
| 2028-01-11 | $66.73 | $64.73 | $68.73 |
| 2028-01-12 | $67.18 | $65.16 | $69.19 |
| 2028-01-13 | $66.98 | $64.97 | $68.98 |
| 2028-01-14 | $67.42 | $65.40 | $69.44 |
| 2028-01-15 | $67.87 | $65.83 | $69.90 |
| 2028-01-16 | $68.32 | $66.27 | $70.37 |
| 2028-01-17 | $68.77 | $66.71 | $70.84 |
| 2028-01-18 | $69.23 | $67.15 | $71.31 |
| 2028-01-19 | $69.69 | $67.60 | $71.78 |
| 2028-01-20 | $69.24 | $67.17 | $71.32 |
| 2028-01-21 | $69.70 | $67.61 | $71.79 |
| 2028-01-22 | $69.85 | $67.75 | $71.95 |
| 2028-01-23 | $70.31 | $68.20 | $72.42 |
| 2028-01-24 | $70.07 | $67.97 | $72.17 |
| 2028-01-25 | $70.15 | $68.05 | $72.26 |
| 2028-01-26 | $69.85 | $67.75 | $71.94 |
| 2028-01-27 | $70.31 | $68.20 | $72.42 |
| 2028-01-28 | $69.86 | $67.76 | $71.95 |
| 2028-01-29 | $69.41 | $67.32 | $71.49 |
| 2028-01-30 | $69.41 | $67.32 | $71.49 |
| 2028-01-31 | $69.21 | $67.14 | $71.29 |
| 2028 February | |||
| 2028-02-01 | $68.77 | $66.70 | $70.83 |
| 2028-02-02 | $69.22 | $67.15 | $71.30 |
| 2028-02-03 | $69.68 | $67.59 | $71.78 |
| 2028-02-04 | $69.24 | $67.16 | $71.31 |
| 2028-02-05 | $68.85 | $66.79 | $70.92 |
| 2028-02-06 | $68.41 | $66.36 | $70.46 |
| 2028-02-07 | $67.97 | $65.93 | $70.01 |
| 2028-02-08 | $67.53 | $65.51 | $69.56 |
| 2028-02-09 | $67.98 | $65.94 | $70.02 |
| 2028-02-10 | $67.59 | $65.57 | $69.62 |
| 2028-02-11 | $67.16 | $65.15 | $69.17 |
| 2028-02-12 | $66.97 | $64.96 | $68.98 |
| 2028-02-13 | $67.32 | $65.30 | $69.34 |
| 2028-02-14 | $66.89 | $64.88 | $68.89 |
| 2028-02-15 | $67.33 | $65.31 | $69.35 |
| 2028-02-16 | $67.64 | $65.61 | $69.67 |
| 2028-02-17 | $68.09 | $66.05 | $70.13 |
| 2028-02-18 | $67.72 | $65.69 | $69.75 |
| 2028-02-19 | $68.17 | $66.12 | $70.21 |
| 2028-02-20 | $67.73 | $65.70 | $69.76 |
| 2028-02-21 | $67.55 | $65.52 | $69.58 |
| 2028-02-22 | $67.92 | $65.89 | $69.96 |
| 2028-02-23 | $67.49 | $65.46 | $69.51 |
| 2028-02-24 | $67.05 | $65.04 | $69.06 |
| 2028-02-25 | $67.35 | $65.33 | $69.37 |
| 2028-02-26 | $67.72 | $65.69 | $69.76 |
| 2028-02-27 | $67.66 | $65.63 | $69.69 |
| 2028-02-28 | $67.67 | $65.64 | $69.71 |
| 2028-02-29 | $67.92 | $65.88 | $69.96 |
| 2028 March | |||
| 2028-03-01 | $68.17 | $66.12 | $70.21 |
| 2028-03-02 | $68.62 | $66.56 | $70.68 |
| 2028-03-03 | $69.08 | $67.00 | $71.15 |
| 2028-03-04 | $69.17 | $67.10 | $71.25 |
| 2028-03-05 | $68.73 | $66.67 | $70.79 |
| 2028-03-06 | $69.18 | $67.11 | $71.26 |
| 2028-03-07 | $69.35 | $67.27 | $71.43 |
| 2028-03-08 | $69.10 | $67.03 | $71.18 |
| 2028-03-09 | $69.07 | $67.00 | $71.14 |
| 2028-03-10 | $69.53 | $67.44 | $71.61 |
| 2028-03-11 | $69.12 | $67.05 | $71.20 |
| 2028-03-12 | $69.58 | $67.49 | $71.67 |
| 2028-03-13 | $69.13 | $67.06 | $71.21 |
| 2028-03-14 | $69.59 | $67.51 | $71.68 |
| 2028-03-15 | $70.01 | $67.91 | $72.11 |
| 2028-03-16 | $70.48 | $68.37 | $72.59 |
| 2028-03-17 | $70.69 | $68.57 | $72.81 |
| 2028-03-18 | $71.16 | $69.02 | $73.29 |
| 2028-03-19 | $71.63 | $69.48 | $73.78 |
| 2028-03-20 | $71.17 | $69.04 | $73.31 |
| 2028-03-21 | $71.64 | $69.49 | $73.79 |
| 2028-03-22 | $71.87 | $69.72 | $74.03 |
| 2028-03-23 | $72.33 | $70.16 | $74.50 |
| 2028-03-24 | $72.67 | $70.49 | $74.85 |
| 2028-03-25 | $72.52 | $70.35 | $74.70 |
| 2028-03-26 | $73.00 | $70.81 | $75.19 |
| 2028-03-27 | $72.87 | $70.69 | $75.06 |
| 2028-03-28 | $72.81 | $70.63 | $74.99 |
| 2028-03-29 | $73.29 | $71.09 | $75.49 |
| 2028-03-30 | $73.28 | $71.08 | $75.48 |
| 2028-03-31 | $73.39 | $71.19 | $75.59 |
| 2028 April | |||
| 2028-04-01 | $73.78 | $71.57 | $75.99 |
| 2028-04-02 | $73.68 | $71.47 | $75.89 |
| 2028-04-03 | $74.17 | $71.95 | $76.40 |
| 2028-04-04 | $73.69 | $71.48 | $75.91 |
| 2028-04-05 | $73.78 | $71.56 | $75.99 |
| 2028-04-06 | $73.89 | $71.67 | $76.11 |
| 2028-04-07 | $74.38 | $72.15 | $76.61 |
| 2028-04-08 | $74.56 | $72.32 | $76.79 |
| 2028-04-09 | $74.32 | $72.09 | $76.54 |
| 2028-04-10 | $74.81 | $72.56 | $77.05 |
| 2028-04-11 | $74.97 | $72.72 | $77.22 |
| 2028-04-12 | $74.49 | $72.25 | $76.72 |
| 2028-04-13 | $74.81 | $72.57 | $77.06 |
| 2028-04-14 | $75.04 | $72.79 | $77.29 |
| 2028-04-15 | $75.54 | $73.27 | $77.80 |
| 2028-04-16 | $75.67 | $73.40 | $77.94 |
| 2028-04-17 | $76.17 | $73.88 | $78.45 |
| 2028-04-18 | $76.68 | $74.38 | $78.98 |
| 2028-04-19 | $76.76 | $74.45 | $79.06 |
| 2028-04-20 | $76.26 | $73.97 | $78.55 |
| 2028-04-21 | $76.13 | $73.85 | $78.42 |
| 2028-04-22 | $76.64 | $74.34 | $78.94 |
| 2028-04-23 | $77.15 | $74.83 | $79.46 |
| 2028-04-24 | $76.74 | $74.44 | $79.04 |
| 2028-04-25 | $77.01 | $74.70 | $79.32 |
| 2028-04-26 | $76.69 | $74.39 | $78.99 |
| 2028-04-27 | $76.91 | $74.60 | $79.22 |
| 2028-04-28 | $77.32 | $75.00 | $79.64 |
| 2028-04-29 | $77.84 | $75.50 | $80.17 |
| 2028-04-30 | $77.73 | $75.39 | $80.06 |
| 2028 May | |||
| 2028-05-01 | $77.88 | $75.55 | $80.22 |
| 2028-05-02 | $77.76 | $75.43 | $80.09 |
| 2028-05-03 | $77.26 | $74.94 | $79.57 |
| 2028-05-04 | $77.29 | $74.97 | $79.61 |
| 2028-05-05 | $76.79 | $74.49 | $79.10 |
| 2028-05-06 | $77.30 | $74.98 | $79.62 |
| 2028-05-07 | $76.80 | $74.50 | $79.11 |
| 2028-05-08 | $77.32 | $75.00 | $79.63 |
| 2028-05-09 | $77.60 | $75.27 | $79.93 |
| 2028-05-10 | $78.12 | $75.77 | $80.46 |
| 2028-05-11 | $77.61 | $75.28 | $79.94 |
| 2028-05-12 | $78.13 | $75.78 | $80.47 |
| 2028-05-13 | $77.63 | $75.30 | $79.95 |
| 2028-05-14 | $77.45 | $75.13 | $79.78 |
| 2028-05-15 | $77.97 | $75.63 | $80.31 |
| 2028-05-16 | $77.47 | $75.14 | $79.79 |
| 2028-05-17 | $76.97 | $74.66 | $79.28 |
| 2028-05-18 | $77.47 | $75.15 | $79.80 |
| 2028-05-19 | $76.98 | $74.67 | $79.28 |
| 2028-05-20 | $76.51 | $74.22 | $78.81 |
| 2028-05-21 | $77.02 | $74.71 | $79.33 |
| 2028-05-22 | $76.52 | $74.23 | $78.82 |
| 2028-05-23 | $76.03 | $73.75 | $78.31 |
| 2028-05-24 | $76.54 | $74.24 | $78.83 |
| 2028-05-25 | $76.30 | $74.01 | $78.58 |
| 2028-05-26 | $76.80 | $74.50 | $79.11 |
| 2028-05-27 | $76.31 | $74.02 | $78.60 |
| 2028-05-28 | $75.82 | $73.54 | $78.09 |
| 2028-05-29 | $75.52 | $73.25 | $77.78 |
| 2028-05-30 | $75.26 | $73.00 | $77.52 |
| 2028-05-31 | $74.98 | $72.73 | $77.23 |
| 2028 June | |||
| 2028-06-01 | $75.47 | $73.21 | $77.74 |
| 2028-06-02 | $75.98 | $73.70 | $78.26 |
| 2028-06-03 | $76.48 | $74.19 | $78.78 |
| 2028-06-04 | $76.48 | $74.19 | $78.78 |
| 2028-06-05 | $76.99 | $74.68 | $79.30 |
| 2028-06-06 | $76.96 | $74.65 | $79.27 |
| 2028-06-07 | $76.76 | $74.45 | $79.06 |
| 2028-06-08 | $77.27 | $74.95 | $79.59 |
| 2028-06-09 | $77.13 | $74.82 | $79.44 |
| 2028-06-10 | $77.30 | $74.98 | $79.62 |
| 2028-06-11 | $77.08 | $74.77 | $79.40 |
| 2028-06-12 | $76.59 | $74.29 | $78.89 |
| 2028-06-13 | $76.09 | $73.81 | $78.38 |
| 2028-06-14 | $76.31 | $74.02 | $78.60 |
| 2028-06-15 | $76.47 | $74.18 | $78.76 |
| 2028-06-16 | $75.98 | $73.70 | $78.26 |
| 2028-06-17 | $75.49 | $73.22 | $77.75 |
| 2028-06-18 | $75.36 | $73.10 | $77.62 |
| 2028-06-19 | $74.88 | $72.63 | $77.12 |
| 2028-06-20 | $75.37 | $73.11 | $77.64 |
| 2028-06-21 | $75.15 | $72.90 | $77.41 |
| 2028-06-22 | $74.67 | $72.43 | $76.91 |
| 2028-06-23 | $74.70 | $72.46 | $76.94 |
| 2028-06-24 | $74.22 | $71.99 | $76.45 |
| 2028-06-25 | $74.66 | $72.42 | $76.90 |
| 2028-06-26 | $75.16 | $72.90 | $77.41 |
| 2028-06-27 | $75.66 | $73.39 | $77.93 |
| 2028-06-28 | $75.75 | $73.48 | $78.03 |
| 2028-06-29 | $75.92 | $73.64 | $78.19 |
| 2028-06-30 | $75.80 | $73.53 | $78.08 |
| 2028 July | |||
| 2028-07-01 | $75.35 | $73.09 | $77.61 |
| 2028-07-02 | $75.85 | $73.57 | $78.12 |
| 2028-07-03 | $76.33 | $74.04 | $78.62 |
| 2028-07-04 | $75.84 | $73.57 | $78.12 |
| 2028-07-05 | $75.65 | $73.38 | $77.92 |
| 2028-07-06 | $75.48 | $73.22 | $77.75 |
| 2028-07-07 | $75.78 | $73.50 | $78.05 |
| 2028-07-08 | $75.29 | $73.03 | $77.55 |
| 2028-07-09 | $74.80 | $72.56 | $77.05 |
| 2028-07-10 | $75.30 | $73.04 | $77.56 |
| 2028-07-11 | $75.80 | $73.53 | $78.08 |
| 2028-07-12 | $75.31 | $73.05 | $77.57 |
| 2028-07-13 | $75.34 | $73.08 | $77.61 |
| 2028-07-14 | $75.66 | $73.39 | $77.93 |
| 2028-07-15 | $76.16 | $73.87 | $78.44 |
| 2028-07-16 | $75.67 | $73.40 | $77.94 |
| 2028-07-17 | $75.84 | $73.57 | $78.12 |
| 2028-07-18 | $76.35 | $74.06 | $78.64 |
| 2028-07-19 | $75.86 | $73.58 | $78.13 |
| 2028-07-20 | $75.37 | $73.11 | $77.63 |
| 2028-07-21 | $75.87 | $73.59 | $78.14 |
| 2028-07-22 | $76.37 | $74.08 | $78.66 |
| 2028-07-23 | $75.88 | $73.60 | $78.16 |
| 2028-07-24 | $76.38 | $74.09 | $78.68 |
| 2028-07-25 | $75.89 | $73.62 | $78.17 |
| 2028-07-26 | $76.40 | $74.11 | $78.69 |
| 2028-07-27 | $76.32 | $74.03 | $78.61 |
| 2028-07-28 | $75.87 | $73.60 | $78.15 |
| 2028-07-29 | $76.38 | $74.08 | $78.67 |
| 2028-07-30 | $76.80 | $74.50 | $79.11 |
| 2028-07-31 | $76.63 | $74.33 | $78.93 |
| 2028 August | |||
| 2028-08-01 | $76.85 | $74.54 | $79.16 |
| 2028-08-02 | $76.39 | $74.10 | $78.68 |
| 2028-08-03 | $76.42 | $74.13 | $78.72 |
| 2028-08-04 | $76.93 | $74.62 | $79.24 |
| 2028-08-05 | $77.01 | $74.70 | $79.32 |
| 2028-08-06 | $77.29 | $74.97 | $79.61 |
| 2028-08-07 | $77.81 | $75.47 | $80.14 |
| 2028-08-08 | $77.31 | $74.99 | $79.63 |
| 2028-08-09 | $76.81 | $74.50 | $79.11 |
| 2028-08-10 | $77.32 | $75.00 | $79.64 |
| 2028-08-11 | $76.82 | $74.52 | $79.13 |
| 2028-08-12 | $77.33 | $75.01 | $79.65 |
| 2028-08-13 | $77.24 | $74.92 | $79.55 |
| 2028-08-14 | $76.74 | $74.44 | $79.04 |
| 2028-08-15 | $76.25 | $73.96 | $78.53 |
| 2028-08-16 | $75.75 | $73.48 | $78.03 |
| 2028-08-17 | $76.26 | $73.97 | $78.55 |
| 2028-08-18 | $76.76 | $74.46 | $79.07 |
| 2028-08-19 | $76.27 | $73.98 | $78.56 |
| 2028-08-20 | $75.78 | $73.51 | $78.05 |
| 2028-08-21 | $76.28 | $73.99 | $78.57 |
| 2028-08-22 | $76.52 | $74.23 | $78.82 |
| 2028-08-23 | $77.03 | $74.72 | $79.34 |
| 2028-08-24 | $76.81 | $74.50 | $79.11 |
| 2028-08-25 | $77.02 | $74.71 | $79.33 |
| 2028-08-26 | $77.47 | $75.14 | $79.79 |
| 2028-08-27 | $76.97 | $74.66 | $79.28 |
| 2028-08-28 | $77.14 | $74.83 | $79.46 |
| 2028-08-29 | $76.65 | $74.35 | $78.95 |
| 2028-08-30 | $76.95 | $74.64 | $79.26 |
| 2028-08-31 | $76.74 | $74.44 | $79.05 |
| 2028 September | |||
| 2028-09-01 | $77.25 | $74.94 | $79.57 |
| 2028-09-02 | $77.77 | $75.43 | $80.10 |
| 2028-09-03 | $77.83 | $75.50 | $80.17 |
| 2028-09-04 | $77.62 | $75.29 | $79.95 |
| 2028-09-05 | $78.02 | $75.68 | $80.36 |
| 2028-09-06 | $77.52 | $75.20 | $79.85 |
| 2028-09-07 | $78.04 | $75.70 | $80.38 |
| 2028-09-08 | $77.53 | $75.21 | $79.86 |
| 2028-09-09 | $78.05 | $75.71 | $80.39 |
| 2028-09-10 | $77.55 | $75.22 | $79.87 |
| 2028-09-11 | $78.06 | $75.72 | $80.40 |
| 2028-09-12 | $78.58 | $76.22 | $80.94 |
| 2028-09-13 | $78.22 | $75.88 | $80.57 |
| 2028-09-14 | $77.86 | $75.53 | $80.20 |
| 2028-09-15 | $77.36 | $75.04 | $79.68 |
| 2028-09-16 | $77.88 | $75.54 | $80.21 |
| 2028-09-17 | $77.76 | $75.43 | $80.10 |
| 2028-09-18 | $77.83 | $75.49 | $80.16 |
| 2028-09-19 | $77.33 | $75.01 | $79.65 |
| 2028-09-20 | $77.84 | $75.51 | $80.18 |
| 2028-09-21 | $78.36 | $76.00 | $80.71 |
| 2028-09-22 | $78.21 | $75.86 | $80.56 |
| 2028-09-23 | $78.73 | $76.37 | $81.09 |
| 2028-09-24 | $78.54 | $76.18 | $80.89 |
| 2028-09-25 | $79.06 | $76.69 | $81.43 |
| 2028-09-26 | $79.03 | $76.66 | $81.40 |
| 2028-09-27 | $78.52 | $76.16 | $80.88 |
| 2028-09-28 | $79.04 | $76.67 | $81.41 |
| 2028-09-29 | $78.53 | $76.18 | $80.89 |
| 2028-09-30 | $78.69 | $76.33 | $81.05 |
| 2028 October | |||
| 2028-10-01 | $78.19 | $75.84 | $80.53 |
| 2028-10-02 | $78.71 | $76.35 | $81.07 |
| 2028-10-03 | $79.09 | $76.71 | $81.46 |
| 2028-10-04 | $79.61 | $77.22 | $82.00 |
| 2028-10-05 | $79.58 | $77.19 | $81.97 |
| 2028-10-06 | $79.07 | $76.70 | $81.44 |
| 2028-10-07 | $78.56 | $76.20 | $80.92 |
| 2028-10-08 | $79.08 | $76.71 | $81.45 |
| 2028-10-09 | $78.69 | $76.33 | $81.05 |
| 2028-10-10 | $78.18 | $75.84 | $80.53 |
| 2028-10-11 | $78.70 | $76.34 | $81.06 |
| 2028-10-12 | $78.92 | $76.56 | $81.29 |
| 2028-10-13 | $79.08 | $76.71 | $81.45 |
| 2028-10-14 | $79.61 | $77.22 | $81.99 |
| 2028-10-15 | $79.09 | $76.72 | $81.47 |
| 2028-10-16 | $79.05 | $76.67 | $81.42 |
| 2028-10-17 | $79.51 | $77.12 | $81.89 |
| 2028-10-18 | $79.03 | $76.66 | $81.40 |
| 2028-10-19 | $78.73 | $76.37 | $81.09 |
| 2028-10-20 | $79.08 | $76.71 | $81.45 |
| 2028-10-21 | $79.60 | $77.22 | $81.99 |
| 2028-10-22 | $79.44 | $77.06 | $81.83 |
| 2028-10-23 | $78.93 | $76.57 | $81.30 |
| 2028-10-24 | $79.05 | $76.67 | $81.42 |
| 2028-10-25 | $79.09 | $76.72 | $81.47 |
| 2028-10-26 | $78.90 | $76.53 | $81.27 |
| 2028-10-27 | $79.43 | $77.04 | $81.81 |
| 2028-10-28 | $79.95 | $77.56 | $82.35 |
| 2028-10-29 | $80.05 | $77.65 | $82.45 |
| 2028-10-30 | $79.53 | $77.15 | $81.92 |
| 2028-10-31 | $80.06 | $77.66 | $82.46 |
| 2028 November | |||
| 2028-11-01 | $80.16 | $77.75 | $82.56 |
| 2028-11-02 | $80.69 | $78.27 | $83.11 |