Current SXLU price: $55.22
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $97.92 | $94.98 | $100.86 |
| 2031-01-02 | $97.29 | $94.37 | $100.21 |
| 2031-01-03 | $97.93 | $95.00 | $100.87 |
| 2031-01-04 | $98.19 | $95.24 | $101.13 |
| 2031-01-05 | $98.84 | $95.87 | $101.80 |
| 2031-01-06 | $99.50 | $96.51 | $102.48 |
| 2031-01-07 | $99.28 | $96.30 | $102.26 |
| 2031-01-08 | $98.90 | $95.93 | $101.87 |
| 2031-01-09 | $98.26 | $95.31 | $101.21 |
| 2031-01-10 | $97.63 | $94.70 | $100.56 |
| 2031-01-11 | $97.03 | $94.12 | $99.94 |
| 2031-01-12 | $96.76 | $93.86 | $99.66 |
| 2031-01-13 | $96.14 | $93.25 | $99.02 |
| 2031-01-14 | $96.77 | $93.87 | $99.68 |
| 2031-01-15 | $96.96 | $94.05 | $99.87 |
| 2031-01-16 | $97.46 | $94.54 | $100.39 |
| 2031-01-17 | $96.99 | $94.08 | $99.90 |
| 2031-01-18 | $96.91 | $94.00 | $99.81 |
| 2031-01-19 | $97.38 | $94.46 | $100.30 |
| 2031-01-20 | $97.57 | $94.64 | $100.49 |
| 2031-01-21 | $97.65 | $94.72 | $100.58 |
| 2031-01-22 | $97.73 | $94.79 | $100.66 |
| 2031-01-23 | $97.80 | $94.87 | $100.74 |
| 2031-01-24 | $98.41 | $95.46 | $101.37 |
| 2031-01-25 | $97.78 | $94.85 | $100.71 |
| 2031-01-26 | $98.43 | $95.48 | $101.38 |
| 2031-01-27 | $99.08 | $96.11 | $102.06 |
| 2031-01-28 | $98.50 | $95.55 | $101.46 |
| 2031-01-29 | $97.87 | $94.93 | $100.80 |
| 2031-01-30 | $98.52 | $95.56 | $101.47 |
| 2031-01-31 | $97.89 | $94.95 | $100.83 |
| 2031 February | |||
| 2031-02-01 | $98.10 | $95.16 | $101.04 |
| 2031-02-02 | $98.70 | $95.74 | $101.66 |
| 2031-02-03 | $98.41 | $95.46 | $101.37 |
| 2031-02-04 | $99.07 | $96.10 | $102.04 |
| 2031-02-05 | $98.43 | $95.48 | $101.38 |
| 2031-02-06 | $97.80 | $94.86 | $100.73 |
| 2031-02-07 | $97.36 | $94.44 | $100.28 |
| 2031-02-08 | $97.85 | $94.91 | $100.78 |
| 2031-02-09 | $97.22 | $94.30 | $100.13 |
| 2031-02-10 | $97.30 | $94.38 | $100.22 |
| 2031-02-11 | $97.94 | $95.00 | $100.88 |
| 2031-02-12 | $97.31 | $94.39 | $100.23 |
| 2031-02-13 | $97.96 | $95.02 | $100.90 |
| 2031-02-14 | $97.67 | $94.74 | $100.60 |
| 2031-02-15 | $98.32 | $95.37 | $101.27 |
| 2031-02-16 | $98.86 | $95.90 | $101.83 |
| 2031-02-17 | $98.27 | $95.32 | $101.22 |
| 2031-02-18 | $98.61 | $95.65 | $101.56 |
| 2031-02-19 | $98.71 | $95.75 | $101.67 |
| 2031-02-20 | $99.07 | $96.10 | $102.04 |
| 2031-02-21 | $98.71 | $95.75 | $101.67 |
| 2031-02-22 | $98.07 | $95.13 | $101.01 |
| 2031-02-23 | $98.26 | $95.31 | $101.20 |
| 2031-02-24 | $97.79 | $94.85 | $100.72 |
| 2031-02-25 | $97.19 | $94.27 | $100.10 |
| 2031-02-26 | $96.56 | $93.66 | $99.46 |
| 2031-02-27 | $95.94 | $93.06 | $98.82 |
| 2031-02-28 | $95.81 | $92.93 | $98.68 |
| 2031 March | |||
| 2031-03-01 | $95.36 | $92.50 | $98.22 |
| 2031-03-02 | $95.83 | $92.96 | $98.71 |
| 2031-03-03 | $95.22 | $92.36 | $98.07 |
| 2031-03-04 | $95.85 | $92.97 | $98.72 |
| 2031-03-05 | $95.74 | $92.87 | $98.62 |
| 2031-03-06 | $96.38 | $93.49 | $99.27 |
| 2031-03-07 | $96.85 | $93.95 | $99.76 |
| 2031-03-08 | $96.30 | $93.41 | $99.19 |
| 2031-03-09 | $96.94 | $94.03 | $99.85 |
| 2031-03-10 | $96.32 | $93.43 | $99.21 |
| 2031-03-11 | $95.70 | $92.83 | $98.57 |
| 2031-03-12 | $95.96 | $93.08 | $98.84 |
| 2031-03-13 | $95.94 | $93.06 | $98.82 |
| 2031-03-14 | $95.40 | $92.54 | $98.26 |
| 2031-03-15 | $95.83 | $92.96 | $98.71 |
| 2031-03-16 | $96.47 | $93.57 | $99.36 |
| 2031-03-17 | $95.85 | $92.97 | $98.72 |
| 2031-03-18 | $96.48 | $93.59 | $99.38 |
| 2031-03-19 | $97.12 | $94.21 | $100.04 |
| 2031-03-20 | $97.31 | $94.39 | $100.23 |
| 2031-03-21 | $97.07 | $94.16 | $99.98 |
| 2031-03-22 | $96.99 | $94.08 | $99.90 |
| 2031-03-23 | $97.64 | $94.71 | $100.56 |
| 2031-03-24 | $97.01 | $94.10 | $99.92 |
| 2031-03-25 | $97.65 | $94.72 | $100.58 |
| 2031-03-26 | $97.02 | $94.11 | $99.93 |
| 2031-03-27 | $97.67 | $94.74 | $100.60 |
| 2031-03-28 | $97.88 | $94.94 | $100.82 |
| 2031-03-29 | $97.99 | $95.05 | $100.93 |
| 2031-03-30 | $97.36 | $94.43 | $100.28 |
| 2031-03-31 | $98.00 | $95.06 | $100.94 |
| 2031 April | |||
| 2031-04-01 | $97.37 | $94.45 | $100.29 |
| 2031-04-02 | $98.02 | $95.08 | $100.96 |
| 2031-04-03 | $98.20 | $95.25 | $101.15 |
| 2031-04-04 | $98.49 | $95.53 | $101.44 |
| 2031-04-05 | $99.14 | $96.17 | $102.12 |
| 2031-04-06 | $98.50 | $95.55 | $101.46 |
| 2031-04-07 | $99.16 | $96.18 | $102.13 |
| 2031-04-08 | $98.64 | $95.68 | $101.60 |
| 2031-04-09 | $98.66 | $95.70 | $101.62 |
| 2031-04-10 | $98.77 | $95.80 | $101.73 |
| 2031-04-11 | $99.42 | $96.44 | $102.41 |
| 2031-04-12 | $99.27 | $96.29 | $102.24 |
| 2031-04-13 | $99.14 | $96.16 | $102.11 |
| 2031-04-14 | $99.50 | $96.52 | $102.49 |
| 2031-04-15 | $99.97 | $96.97 | $102.97 |
| 2031-04-16 | $99.32 | $96.35 | $102.30 |
| 2031-04-17 | $99.98 | $96.99 | $102.98 |
| 2031-04-18 | $100.52 | $97.51 | $103.54 |
| 2031-04-19 | $100.14 | $97.13 | $103.14 |
| 2031-04-20 | $100.06 | $97.06 | $103.06 |
| 2031-04-21 | $100.19 | $97.18 | $103.20 |
| 2031-04-22 | $99.54 | $96.56 | $102.53 |
| 2031-04-23 | $100.21 | $97.20 | $103.21 |
| 2031-04-24 | $100.87 | $97.84 | $103.89 |
| 2031-04-25 | $100.22 | $97.21 | $103.23 |
| 2031-04-26 | $100.66 | $97.64 | $103.68 |
| 2031-04-27 | $100.17 | $97.16 | $103.17 |
| 2031-04-28 | $99.52 | $96.54 | $102.51 |
| 2031-04-29 | $98.88 | $95.91 | $101.85 |
| 2031-04-30 | $99.54 | $96.55 | $102.52 |
| 2031 May | |||
| 2031-05-01 | $99.69 | $96.70 | $102.68 |
| 2031-05-02 | $100.36 | $97.35 | $103.37 |
| 2031-05-03 | $100.61 | $97.59 | $103.63 |
| 2031-05-04 | $101.28 | $98.24 | $104.32 |
| 2031-05-05 | $101.95 | $98.89 | $105.01 |
| 2031-05-06 | $101.30 | $98.26 | $104.34 |
| 2031-05-07 | $101.25 | $98.21 | $104.28 |
| 2031-05-08 | $101.92 | $98.86 | $104.98 |
| 2031-05-09 | $101.61 | $98.57 | $104.66 |
| 2031-05-10 | $102.29 | $99.22 | $105.36 |
| 2031-05-11 | $102.97 | $99.88 | $106.06 |
| 2031-05-12 | $103.65 | $100.54 | $106.76 |
| 2031-05-13 | $104.34 | $101.21 | $107.47 |
| 2031-05-14 | $105.04 | $101.89 | $108.19 |
| 2031-05-15 | $105.73 | $102.56 | $108.91 |
| 2031-05-16 | $105.05 | $101.90 | $108.20 |
| 2031-05-17 | $105.75 | $102.58 | $108.92 |
| 2031-05-18 | $105.97 | $102.79 | $109.15 |
| 2031-05-19 | $106.68 | $103.48 | $109.88 |
| 2031-05-20 | $106.31 | $103.12 | $109.50 |
| 2031-05-21 | $106.43 | $103.24 | $109.63 |
| 2031-05-22 | $105.97 | $102.79 | $109.15 |
| 2031-05-23 | $106.67 | $103.47 | $109.87 |
| 2031-05-24 | $105.98 | $102.80 | $109.16 |
| 2031-05-25 | $105.30 | $102.14 | $108.46 |
| 2031-05-26 | $105.30 | $102.14 | $108.46 |
| 2031-05-27 | $105.01 | $101.86 | $108.16 |
| 2031-05-28 | $104.33 | $101.20 | $107.46 |
| 2031-05-29 | $105.02 | $101.87 | $108.17 |
| 2031-05-30 | $105.72 | $102.55 | $108.89 |
| 2031-05-31 | $105.04 | $101.89 | $108.19 |
| 2031 June | |||
| 2031-06-01 | $104.46 | $101.33 | $107.59 |
| 2031-06-02 | $103.79 | $100.67 | $106.90 |
| 2031-06-03 | $103.12 | $100.02 | $106.21 |
| 2031-06-04 | $102.45 | $99.38 | $105.53 |
| 2031-06-05 | $103.14 | $100.04 | $106.23 |
| 2031-06-06 | $102.55 | $99.47 | $105.63 |
| 2031-06-07 | $101.89 | $98.83 | $104.95 |
| 2031-06-08 | $101.60 | $98.55 | $104.65 |
| 2031-06-09 | $102.13 | $99.07 | $105.20 |
| 2031-06-10 | $101.48 | $98.43 | $104.52 |
| 2031-06-11 | $102.15 | $99.09 | $105.22 |
| 2031-06-12 | $102.62 | $99.54 | $105.70 |
| 2031-06-13 | $103.30 | $100.20 | $106.40 |
| 2031-06-14 | $102.74 | $99.65 | $105.82 |
| 2031-06-15 | $103.42 | $100.32 | $106.52 |
| 2031-06-16 | $102.75 | $99.67 | $105.83 |
| 2031-06-17 | $102.48 | $99.41 | $105.56 |
| 2031-06-18 | $103.05 | $99.96 | $106.14 |
| 2031-06-19 | $102.38 | $99.31 | $105.46 |
| 2031-06-20 | $101.73 | $98.67 | $104.78 |
| 2031-06-21 | $102.17 | $99.11 | $105.24 |
| 2031-06-22 | $102.74 | $99.66 | $105.83 |
| 2031-06-23 | $102.65 | $99.57 | $105.72 |
| 2031-06-24 | $102.67 | $99.59 | $105.75 |
| 2031-06-25 | $103.04 | $99.95 | $106.13 |
| 2031-06-26 | $103.42 | $100.31 | $106.52 |
| 2031-06-27 | $104.10 | $100.98 | $107.23 |
| 2031-06-28 | $104.80 | $101.65 | $107.94 |
| 2031-06-29 | $104.94 | $101.79 | $108.09 |
| 2031-06-30 | $104.27 | $101.14 | $107.39 |
| 2031 July | |||
| 2031-07-01 | $104.96 | $101.81 | $108.11 |
| 2031-07-02 | $105.21 | $102.05 | $108.36 |
| 2031-07-03 | $104.84 | $101.69 | $107.98 |
| 2031-07-04 | $104.79 | $101.64 | $107.93 |
| 2031-07-05 | $105.48 | $102.32 | $108.65 |
| 2031-07-06 | $104.86 | $101.72 | $108.01 |
| 2031-07-07 | $105.56 | $102.39 | $108.73 |
| 2031-07-08 | $104.88 | $101.74 | $108.03 |
| 2031-07-09 | $105.58 | $102.41 | $108.75 |
| 2031-07-10 | $106.22 | $103.03 | $109.40 |
| 2031-07-11 | $106.92 | $103.72 | $110.13 |
| 2031-07-12 | $107.24 | $104.02 | $110.46 |
| 2031-07-13 | $107.95 | $104.72 | $111.19 |
| 2031-07-14 | $108.67 | $105.41 | $111.93 |
| 2031-07-15 | $107.97 | $104.73 | $111.21 |
| 2031-07-16 | $108.69 | $105.43 | $111.95 |
| 2031-07-17 | $109.03 | $105.76 | $112.31 |
| 2031-07-18 | $109.73 | $106.43 | $113.02 |
| 2031-07-19 | $110.25 | $106.94 | $113.55 |
| 2031-07-20 | $110.02 | $106.72 | $113.32 |
| 2031-07-21 | $110.75 | $107.43 | $114.08 |
| 2031-07-22 | $110.56 | $107.24 | $113.87 |
| 2031-07-23 | $110.46 | $107.14 | $113.77 |
| 2031-07-24 | $111.19 | $107.86 | $114.53 |
| 2031-07-25 | $111.17 | $107.83 | $114.50 |
| 2031-07-26 | $111.34 | $108.00 | $114.68 |
| 2031-07-27 | $111.93 | $108.57 | $115.29 |
| 2031-07-28 | $111.78 | $108.43 | $115.14 |
| 2031-07-29 | $112.53 | $109.15 | $115.90 |
| 2031-07-30 | $111.80 | $108.45 | $115.15 |
| 2031-07-31 | $111.92 | $108.57 | $115.28 |
| 2031 August | |||
| 2031-08-01 | $112.10 | $108.73 | $115.46 |
| 2031-08-02 | $112.84 | $109.45 | $116.23 |
| 2031-08-03 | $113.11 | $109.72 | $116.50 |
| 2031-08-04 | $112.74 | $109.36 | $116.12 |
| 2031-08-05 | $113.49 | $110.09 | $116.90 |
| 2031-08-06 | $113.74 | $110.32 | $117.15 |
| 2031-08-07 | $113.00 | $109.61 | $116.39 |
| 2031-08-08 | $113.49 | $110.09 | $116.90 |
| 2031-08-09 | $113.84 | $110.42 | $117.25 |
| 2031-08-10 | $114.60 | $111.16 | $118.03 |
| 2031-08-11 | $114.79 | $111.35 | $118.24 |
| 2031-08-12 | $115.55 | $112.09 | $119.02 |
| 2031-08-13 | $116.32 | $112.83 | $119.81 |
| 2031-08-14 | $116.44 | $112.95 | $119.94 |
| 2031-08-15 | $115.69 | $112.22 | $119.17 |
| 2031-08-16 | $115.50 | $112.03 | $118.96 |
| 2031-08-17 | $116.27 | $112.78 | $119.75 |
| 2031-08-18 | $117.04 | $113.53 | $120.55 |
| 2031-08-19 | $116.42 | $112.92 | $119.91 |
| 2031-08-20 | $116.82 | $113.32 | $120.33 |
| 2031-08-21 | $116.34 | $112.85 | $119.84 |
| 2031-08-22 | $116.68 | $113.18 | $120.18 |
| 2031-08-23 | $117.30 | $113.78 | $120.82 |
| 2031-08-24 | $118.08 | $114.54 | $121.62 |
| 2031-08-25 | $117.92 | $114.38 | $121.45 |
| 2031-08-26 | $118.15 | $114.61 | $121.70 |
| 2031-08-27 | $117.96 | $114.42 | $121.50 |
| 2031-08-28 | $117.20 | $113.69 | $120.72 |
| 2031-08-29 | $117.25 | $113.73 | $120.77 |
| 2031-08-30 | $116.50 | $113.00 | $119.99 |
| 2031-08-31 | $117.27 | $113.75 | $120.79 |
| 2031 September | |||
| 2031-09-01 | $116.52 | $113.02 | $120.01 |
| 2031-09-02 | $117.29 | $113.77 | $120.81 |
| 2031-09-03 | $117.72 | $114.19 | $121.25 |
| 2031-09-04 | $118.50 | $114.95 | $122.06 |
| 2031-09-05 | $117.74 | $114.21 | $121.27 |
| 2031-09-06 | $118.52 | $114.97 | $122.08 |
| 2031-09-07 | $117.76 | $114.23 | $121.29 |
| 2031-09-08 | $117.50 | $113.97 | $121.02 |
| 2031-09-09 | $118.28 | $114.73 | $121.83 |
| 2031-09-10 | $117.52 | $113.99 | $121.04 |
| 2031-09-11 | $116.76 | $113.26 | $120.26 |
| 2031-09-12 | $117.53 | $114.00 | $121.06 |
| 2031-09-13 | $116.77 | $113.27 | $120.28 |
| 2031-09-14 | $116.07 | $112.59 | $119.55 |
| 2031-09-15 | $116.84 | $113.34 | $120.35 |
| 2031-09-16 | $116.09 | $112.61 | $119.57 |
| 2031-09-17 | $115.34 | $111.88 | $118.80 |
| 2031-09-18 | $116.11 | $112.63 | $119.59 |
| 2031-09-19 | $115.74 | $112.27 | $119.21 |
| 2031-09-20 | $116.51 | $113.01 | $120.00 |
| 2031-09-21 | $115.76 | $112.29 | $119.23 |
| 2031-09-22 | $115.01 | $111.56 | $118.46 |
| 2031-09-23 | $114.56 | $111.12 | $117.99 |
| 2031-09-24 | $114.17 | $110.75 | $117.60 |
| 2031-09-25 | $113.74 | $110.33 | $117.15 |
| 2031-09-26 | $114.50 | $111.06 | $117.93 |
| 2031-09-27 | $115.26 | $111.80 | $118.71 |
| 2031-09-28 | $116.02 | $112.54 | $119.50 |
| 2031-09-29 | $116.02 | $112.54 | $119.50 |
| 2031-09-30 | $116.79 | $113.29 | $120.30 |
| 2031 October | |||
| 2031-10-01 | $116.75 | $113.24 | $120.25 |
| 2031-10-02 | $116.44 | $112.95 | $119.93 |
| 2031-10-03 | $117.21 | $113.70 | $120.73 |
| 2031-10-04 | $117.01 | $113.49 | $120.52 |
| 2031-10-05 | $117.26 | $113.74 | $120.78 |
| 2031-10-06 | $116.94 | $113.43 | $120.44 |
| 2031-10-07 | $116.18 | $112.70 | $119.67 |
| 2031-10-08 | $115.43 | $111.97 | $118.90 |
| 2031-10-09 | $115.77 | $112.29 | $119.24 |
| 2031-10-10 | $116.00 | $112.52 | $119.48 |
| 2031-10-11 | $115.26 | $111.80 | $118.71 |
| 2031-10-12 | $114.51 | $111.08 | $117.95 |
| 2031-10-13 | $114.32 | $110.89 | $117.75 |
| 2031-10-14 | $113.59 | $110.18 | $116.99 |
| 2031-10-15 | $114.34 | $110.91 | $117.77 |
| 2031-10-16 | $114.00 | $110.58 | $117.42 |
| 2031-10-17 | $113.27 | $109.87 | $116.67 |
| 2031-10-18 | $113.32 | $109.92 | $116.72 |
| 2031-10-19 | $112.59 | $109.21 | $115.96 |
| 2031-10-20 | $113.26 | $109.86 | $116.65 |
| 2031-10-21 | $114.01 | $110.59 | $117.43 |
| 2031-10-22 | $114.77 | $111.32 | $118.21 |
| 2031-10-23 | $114.91 | $111.47 | $118.36 |
| 2031-10-24 | $115.16 | $111.71 | $118.62 |
| 2031-10-25 | $114.99 | $111.54 | $118.44 |
| 2031-10-26 | $114.30 | $110.87 | $117.73 |
| 2031-10-27 | $115.06 | $111.61 | $118.51 |
| 2031-10-28 | $115.79 | $112.32 | $119.27 |
| 2031-10-29 | $115.05 | $111.60 | $118.50 |
| 2031-10-30 | $114.75 | $111.31 | $118.19 |
| 2031-10-31 | $114.51 | $111.07 | $117.94 |
| 2031 November | |||
| 2031-11-01 | $114.95 | $111.50 | $118.40 |
| 2031-11-02 | $114.21 | $110.78 | $117.64 |