Current SXLV price: $44.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $57.34 | $55.62 | $59.06 |
| 2028-01-02 | $57.37 | $55.65 | $59.09 |
| 2028-01-03 | $57.17 | $55.46 | $58.89 |
| 2028-01-04 | $57.46 | $55.74 | $59.18 |
| 2028-01-05 | $57.75 | $56.01 | $59.48 |
| 2028-01-06 | $58.03 | $56.29 | $59.77 |
| 2028-01-07 | $58.20 | $56.45 | $59.94 |
| 2028-01-08 | $57.91 | $56.18 | $59.65 |
| 2028-01-09 | $58.15 | $56.40 | $59.89 |
| 2028-01-10 | $58.13 | $56.39 | $59.88 |
| 2028-01-11 | $58.42 | $56.67 | $60.18 |
| 2028-01-12 | $58.37 | $56.62 | $60.12 |
| 2028-01-13 | $58.09 | $56.34 | $59.83 |
| 2028-01-14 | $58.37 | $56.62 | $60.13 |
| 2028-01-15 | $58.67 | $56.91 | $60.43 |
| 2028-01-16 | $58.42 | $56.67 | $60.17 |
| 2028-01-17 | $58.71 | $56.95 | $60.47 |
| 2028-01-18 | $58.75 | $56.99 | $60.52 |
| 2028-01-19 | $58.82 | $57.06 | $60.59 |
| 2028-01-20 | $59.07 | $57.29 | $60.84 |
| 2028-01-21 | $59.36 | $57.58 | $61.14 |
| 2028-01-22 | $59.16 | $57.38 | $60.93 |
| 2028-01-23 | $59.15 | $57.37 | $60.92 |
| 2028-01-24 | $59.15 | $57.37 | $60.92 |
| 2028-01-25 | $59.04 | $57.27 | $60.81 |
| 2028-01-26 | $59.33 | $57.55 | $61.11 |
| 2028-01-27 | $59.04 | $57.27 | $60.82 |
| 2028-01-28 | $58.76 | $56.99 | $60.52 |
| 2028-01-29 | $58.90 | $57.13 | $60.67 |
| 2028-01-30 | $58.61 | $56.86 | $60.37 |
| 2028-01-31 | $58.33 | $56.58 | $60.08 |
| 2028 February | |||
| 2028-02-01 | $58.49 | $56.74 | $60.25 |
| 2028-02-02 | $58.79 | $57.02 | $60.55 |
| 2028-02-03 | $59.08 | $57.31 | $60.85 |
| 2028-02-04 | $59.37 | $57.59 | $61.15 |
| 2028-02-05 | $59.36 | $57.58 | $61.14 |
| 2028-02-06 | $59.66 | $57.87 | $61.45 |
| 2028-02-07 | $59.47 | $57.68 | $61.25 |
| 2028-02-08 | $59.76 | $57.97 | $61.56 |
| 2028-02-09 | $59.47 | $57.69 | $61.26 |
| 2028-02-10 | $59.46 | $57.68 | $61.24 |
| 2028-02-11 | $59.17 | $57.40 | $60.95 |
| 2028-02-12 | $59.47 | $57.68 | $61.25 |
| 2028-02-13 | $59.21 | $57.43 | $60.99 |
| 2028-02-14 | $59.17 | $57.39 | $60.94 |
| 2028-02-15 | $59.36 | $57.58 | $61.14 |
| 2028-02-16 | $59.55 | $57.76 | $61.33 |
| 2028-02-17 | $59.69 | $57.90 | $61.49 |
| 2028-02-18 | $59.99 | $58.19 | $61.79 |
| 2028-02-19 | $59.70 | $57.91 | $61.49 |
| 2028-02-20 | $59.51 | $57.73 | $61.30 |
| 2028-02-21 | $59.81 | $58.01 | $61.60 |
| 2028-02-22 | $59.53 | $57.74 | $61.31 |
| 2028-02-23 | $59.24 | $57.46 | $61.01 |
| 2028-02-24 | $59.03 | $57.26 | $60.80 |
| 2028-02-25 | $58.75 | $56.98 | $60.51 |
| 2028-02-26 | $58.76 | $57.00 | $60.52 |
| 2028-02-27 | $59.03 | $57.26 | $60.80 |
| 2028-02-28 | $59.15 | $57.38 | $60.93 |
| 2028-02-29 | $59.33 | $57.55 | $61.11 |
| 2028 March | |||
| 2028-03-01 | $59.62 | $57.84 | $61.41 |
| 2028-03-02 | $59.92 | $58.12 | $61.72 |
| 2028-03-03 | $60.22 | $58.41 | $62.03 |
| 2028-03-04 | $59.93 | $58.13 | $61.73 |
| 2028-03-05 | $60.23 | $58.42 | $62.03 |
| 2028-03-06 | $60.47 | $58.65 | $62.28 |
| 2028-03-07 | $60.17 | $58.37 | $61.98 |
| 2028-03-08 | $60.12 | $58.31 | $61.92 |
| 2028-03-09 | $60.41 | $58.60 | $62.23 |
| 2028-03-10 | $60.13 | $58.33 | $61.93 |
| 2028-03-11 | $60.43 | $58.62 | $62.24 |
| 2028-03-12 | $60.14 | $58.33 | $61.94 |
| 2028-03-13 | $60.44 | $58.62 | $62.25 |
| 2028-03-14 | $60.40 | $58.58 | $62.21 |
| 2028-03-15 | $60.41 | $58.60 | $62.22 |
| 2028-03-16 | $60.60 | $58.78 | $62.41 |
| 2028-03-17 | $60.41 | $58.60 | $62.22 |
| 2028-03-18 | $60.71 | $58.89 | $62.53 |
| 2028-03-19 | $60.42 | $58.60 | $62.23 |
| 2028-03-20 | $60.17 | $58.37 | $61.98 |
| 2028-03-21 | $59.88 | $58.08 | $61.68 |
| 2028-03-22 | $60.18 | $58.37 | $61.99 |
| 2028-03-23 | $59.98 | $58.18 | $61.78 |
| 2028-03-24 | $59.88 | $58.08 | $61.67 |
| 2028-03-25 | $60.17 | $58.37 | $61.98 |
| 2028-03-26 | $60.47 | $58.66 | $62.29 |
| 2028-03-27 | $60.76 | $58.94 | $62.59 |
| 2028-03-28 | $60.75 | $58.93 | $62.57 |
| 2028-03-29 | $61.05 | $59.22 | $62.88 |
| 2028-03-30 | $61.36 | $59.52 | $63.20 |
| 2028-03-31 | $61.38 | $59.54 | $63.23 |
| 2028 April | |||
| 2028-04-01 | $61.53 | $59.68 | $63.37 |
| 2028-04-02 | $61.65 | $59.80 | $63.50 |
| 2028-04-03 | $61.84 | $59.99 | $63.70 |
| 2028-04-04 | $61.80 | $59.95 | $63.66 |
| 2028-04-05 | $62.11 | $60.25 | $63.97 |
| 2028-04-06 | $62.18 | $60.31 | $64.04 |
| 2028-04-07 | $62.31 | $60.44 | $64.18 |
| 2028-04-08 | $62.05 | $60.18 | $63.91 |
| 2028-04-09 | $62.01 | $60.15 | $63.87 |
| 2028-04-10 | $61.71 | $59.85 | $63.56 |
| 2028-04-11 | $61.67 | $59.82 | $63.52 |
| 2028-04-12 | $61.71 | $59.85 | $63.56 |
| 2028-04-13 | $62.01 | $60.15 | $63.87 |
| 2028-04-14 | $62.09 | $60.23 | $63.95 |
| 2028-04-15 | $62.18 | $60.32 | $64.05 |
| 2028-04-16 | $62.49 | $60.62 | $64.37 |
| 2028-04-17 | $62.68 | $60.80 | $64.56 |
| 2028-04-18 | $62.37 | $60.50 | $64.24 |
| 2028-04-19 | $62.57 | $60.69 | $64.45 |
| 2028-04-20 | $62.48 | $60.61 | $64.35 |
| 2028-04-21 | $62.18 | $60.31 | $64.04 |
| 2028-04-22 | $62.18 | $60.31 | $64.04 |
| 2028-04-23 | $61.95 | $60.09 | $63.81 |
| 2028-04-24 | $61.65 | $59.80 | $63.50 |
| 2028-04-25 | $61.68 | $59.83 | $63.53 |
| 2028-04-26 | $61.77 | $59.92 | $63.62 |
| 2028-04-27 | $62.08 | $60.21 | $63.94 |
| 2028-04-28 | $61.77 | $59.92 | $63.63 |
| 2028-04-29 | $61.64 | $59.79 | $63.49 |
| 2028-04-30 | $61.34 | $59.50 | $63.18 |
| 2028 May | |||
| 2028-05-01 | $61.34 | $59.50 | $63.18 |
| 2028-05-02 | $61.05 | $59.22 | $62.88 |
| 2028-05-03 | $61.35 | $59.51 | $63.19 |
| 2028-05-04 | $61.66 | $59.81 | $63.51 |
| 2028-05-05 | $61.66 | $59.81 | $63.51 |
| 2028-05-06 | $61.97 | $60.11 | $63.83 |
| 2028-05-07 | $62.26 | $60.39 | $64.12 |
| 2028-05-08 | $61.95 | $60.10 | $63.81 |
| 2028-05-09 | $62.06 | $60.20 | $63.92 |
| 2028-05-10 | $61.87 | $60.02 | $63.73 |
| 2028-05-11 | $62.01 | $60.15 | $63.87 |
| 2028-05-12 | $61.75 | $59.90 | $63.61 |
| 2028-05-13 | $61.45 | $59.61 | $63.30 |
| 2028-05-14 | $61.61 | $59.77 | $63.46 |
| 2028-05-15 | $61.31 | $59.48 | $63.15 |
| 2028-05-16 | $61.14 | $59.30 | $62.97 |
| 2028-05-17 | $61.00 | $59.17 | $62.83 |
| 2028-05-18 | $61.00 | $59.17 | $62.83 |
| 2028-05-19 | $60.96 | $59.13 | $62.79 |
| 2028-05-20 | $60.67 | $58.85 | $62.49 |
| 2028-05-21 | $60.97 | $59.14 | $62.80 |
| 2028-05-22 | $60.67 | $58.85 | $62.49 |
| 2028-05-23 | $60.98 | $59.15 | $62.80 |
| 2028-05-24 | $60.71 | $58.88 | $62.53 |
| 2028-05-25 | $61.01 | $59.18 | $62.84 |
| 2028-05-26 | $61.31 | $59.47 | $63.15 |
| 2028-05-27 | $61.01 | $59.18 | $62.84 |
| 2028-05-28 | $60.72 | $58.90 | $62.54 |
| 2028-05-29 | $60.54 | $58.72 | $62.36 |
| 2028-05-30 | $60.25 | $58.44 | $62.05 |
| 2028-05-31 | $59.95 | $58.15 | $61.75 |
| 2028 June | |||
| 2028-06-01 | $60.06 | $58.26 | $61.87 |
| 2028-06-02 | $59.88 | $58.09 | $61.68 |
| 2028-06-03 | $60.18 | $58.38 | $61.99 |
| 2028-06-04 | $60.48 | $58.67 | $62.30 |
| 2028-06-05 | $60.58 | $58.76 | $62.40 |
| 2028-06-06 | $60.84 | $59.02 | $62.67 |
| 2028-06-07 | $61.14 | $59.31 | $62.98 |
| 2028-06-08 | $61.41 | $59.56 | $63.25 |
| 2028-06-09 | $61.38 | $59.54 | $63.22 |
| 2028-06-10 | $61.46 | $59.62 | $63.30 |
| 2028-06-11 | $61.60 | $59.75 | $63.45 |
| 2028-06-12 | $61.30 | $59.46 | $63.14 |
| 2028-06-13 | $61.60 | $59.76 | $63.45 |
| 2028-06-14 | $61.30 | $59.47 | $63.14 |
| 2028-06-15 | $61.15 | $59.32 | $62.99 |
| 2028-06-16 | $61.30 | $59.47 | $63.14 |
| 2028-06-17 | $61.08 | $59.25 | $62.91 |
| 2028-06-18 | $60.78 | $58.96 | $62.61 |
| 2028-06-19 | $60.49 | $58.67 | $62.30 |
| 2028-06-20 | $60.43 | $58.62 | $62.24 |
| 2028-06-21 | $60.14 | $58.33 | $61.94 |
| 2028-06-22 | $60.40 | $58.58 | $62.21 |
| 2028-06-23 | $60.10 | $58.30 | $61.90 |
| 2028-06-24 | $59.81 | $58.02 | $61.60 |
| 2028-06-25 | $60.11 | $58.30 | $61.91 |
| 2028-06-26 | $60.15 | $58.35 | $61.95 |
| 2028-06-27 | $60.41 | $58.59 | $62.22 |
| 2028-06-28 | $60.14 | $58.33 | $61.94 |
| 2028-06-29 | $59.84 | $58.05 | $61.64 |
| 2028-06-30 | $60.14 | $58.34 | $61.95 |
| 2028 July | |||
| 2028-07-01 | $59.85 | $58.05 | $61.64 |
| 2028-07-02 | $60.15 | $58.34 | $61.95 |
| 2028-07-03 | $60.23 | $58.43 | $62.04 |
| 2028-07-04 | $60.53 | $58.72 | $62.35 |
| 2028-07-05 | $60.69 | $58.87 | $62.51 |
| 2028-07-06 | $60.73 | $58.91 | $62.55 |
| 2028-07-07 | $60.45 | $58.63 | $62.26 |
| 2028-07-08 | $60.75 | $58.93 | $62.57 |
| 2028-07-09 | $60.45 | $58.64 | $62.27 |
| 2028-07-10 | $60.58 | $58.76 | $62.40 |
| 2028-07-11 | $60.86 | $59.04 | $62.69 |
| 2028-07-12 | $60.57 | $58.75 | $62.38 |
| 2028-07-13 | $60.27 | $58.46 | $62.08 |
| 2028-07-14 | $60.57 | $58.75 | $62.39 |
| 2028-07-15 | $60.54 | $58.73 | $62.36 |
| 2028-07-16 | $60.85 | $59.02 | $62.67 |
| 2028-07-17 | $61.08 | $59.25 | $62.91 |
| 2028-07-18 | $61.39 | $59.54 | $63.23 |
| 2028-07-19 | $61.52 | $59.68 | $63.37 |
| 2028-07-20 | $61.22 | $59.39 | $63.06 |
| 2028-07-21 | $61.53 | $59.68 | $63.37 |
| 2028-07-22 | $61.23 | $59.39 | $63.07 |
| 2028-07-23 | $61.54 | $59.69 | $63.38 |
| 2028-07-24 | $61.58 | $59.73 | $63.42 |
| 2028-07-25 | $61.88 | $60.03 | $63.74 |
| 2028-07-26 | $61.58 | $59.73 | $63.43 |
| 2028-07-27 | $61.28 | $59.44 | $63.12 |
| 2028-07-28 | $61.28 | $59.44 | $63.12 |
| 2028-07-29 | $61.26 | $59.42 | $63.09 |
| 2028-07-30 | $61.17 | $59.34 | $63.01 |
| 2028-07-31 | $61.43 | $59.59 | $63.28 |
| 2028 August | |||
| 2028-08-01 | $61.14 | $59.30 | $62.97 |
| 2028-08-02 | $61.11 | $59.27 | $62.94 |
| 2028-08-03 | $60.81 | $58.99 | $62.63 |
| 2028-08-04 | $61.11 | $59.28 | $62.95 |
| 2028-08-05 | $61.42 | $59.58 | $63.26 |
| 2028-08-06 | $61.35 | $59.51 | $63.19 |
| 2028-08-07 | $61.66 | $59.81 | $63.51 |
| 2028-08-08 | $61.96 | $60.10 | $63.82 |
| 2028-08-09 | $61.83 | $59.97 | $63.68 |
| 2028-08-10 | $61.54 | $59.69 | $63.39 |
| 2028-08-11 | $61.85 | $59.99 | $63.70 |
| 2028-08-12 | $61.91 | $60.06 | $63.77 |
| 2028-08-13 | $61.61 | $59.77 | $63.46 |
| 2028-08-14 | $61.92 | $60.06 | $63.78 |
| 2028-08-15 | $61.98 | $60.12 | $63.83 |
| 2028-08-16 | $61.70 | $59.85 | $63.55 |
| 2028-08-17 | $61.40 | $59.56 | $63.25 |
| 2028-08-18 | $61.10 | $59.27 | $62.94 |
| 2028-08-19 | $60.81 | $58.98 | $62.63 |
| 2028-08-20 | $60.52 | $58.70 | $62.33 |
| 2028-08-21 | $60.82 | $58.99 | $62.64 |
| 2028-08-22 | $61.12 | $59.29 | $62.96 |
| 2028-08-23 | $61.43 | $59.58 | $63.27 |
| 2028-08-24 | $61.65 | $59.80 | $63.50 |
| 2028-08-25 | $61.43 | $59.58 | $63.27 |
| 2028-08-26 | $61.73 | $59.88 | $63.59 |
| 2028-08-27 | $61.77 | $59.92 | $63.63 |
| 2028-08-28 | $61.47 | $59.63 | $63.32 |
| 2028-08-29 | $61.53 | $59.68 | $63.38 |
| 2028-08-30 | $61.52 | $59.67 | $63.36 |
| 2028-08-31 | $61.39 | $59.55 | $63.23 |
| 2028 September | |||
| 2028-09-01 | $61.70 | $59.85 | $63.55 |
| 2028-09-02 | $61.40 | $59.55 | $63.24 |
| 2028-09-03 | $61.10 | $59.26 | $62.93 |
| 2028-09-04 | $61.40 | $59.56 | $63.24 |
| 2028-09-05 | $61.10 | $59.27 | $62.94 |
| 2028-09-06 | $61.41 | $59.57 | $63.25 |
| 2028-09-07 | $61.11 | $59.28 | $62.94 |
| 2028-09-08 | $61.41 | $59.57 | $63.26 |
| 2028-09-09 | $61.12 | $59.28 | $62.95 |
| 2028-09-10 | $61.42 | $59.58 | $63.26 |
| 2028-09-11 | $61.73 | $59.87 | $63.58 |
| 2028-09-12 | $61.54 | $59.69 | $63.38 |
| 2028-09-13 | $61.24 | $59.40 | $63.08 |
| 2028-09-14 | $60.94 | $59.11 | $62.77 |
| 2028-09-15 | $61.24 | $59.41 | $63.08 |
| 2028-09-16 | $61.30 | $59.46 | $63.14 |
| 2028-09-17 | $61.61 | $59.76 | $63.46 |
| 2028-09-18 | $61.92 | $60.06 | $63.77 |
| 2028-09-19 | $62.03 | $60.17 | $63.89 |
| 2028-09-20 | $62.34 | $60.47 | $64.21 |
| 2028-09-21 | $62.52 | $60.64 | $64.39 |
| 2028-09-22 | $62.21 | $60.35 | $64.08 |
| 2028-09-23 | $62.46 | $60.59 | $64.34 |
| 2028-09-24 | $62.16 | $60.30 | $64.03 |
| 2028-09-25 | $62.47 | $60.60 | $64.35 |
| 2028-09-26 | $62.27 | $60.41 | $64.14 |
| 2028-09-27 | $61.97 | $60.11 | $63.83 |
| 2028-09-28 | $62.28 | $60.41 | $64.15 |
| 2028-09-29 | $61.98 | $60.12 | $63.84 |
| 2028-09-30 | $61.68 | $59.83 | $63.53 |
| 2028 October | |||
| 2028-10-01 | $61.98 | $60.12 | $63.84 |
| 2028-10-02 | $62.29 | $60.42 | $64.16 |
| 2028-10-03 | $62.60 | $60.72 | $64.48 |
| 2028-10-04 | $62.68 | $60.80 | $64.56 |
| 2028-10-05 | $62.37 | $60.50 | $64.25 |
| 2028-10-06 | $62.07 | $60.21 | $63.93 |
| 2028-10-07 | $62.38 | $60.51 | $64.25 |
| 2028-10-08 | $62.24 | $60.37 | $64.11 |
| 2028-10-09 | $62.55 | $60.67 | $64.43 |
| 2028-10-10 | $62.74 | $60.85 | $64.62 |
| 2028-10-11 | $62.60 | $60.72 | $64.48 |
| 2028-10-12 | $62.55 | $60.67 | $64.43 |
| 2028-10-13 | $62.40 | $60.52 | $64.27 |
| 2028-10-14 | $62.71 | $60.83 | $64.59 |
| 2028-10-15 | $62.88 | $60.99 | $64.76 |
| 2028-10-16 | $63.05 | $61.16 | $64.94 |
| 2028-10-17 | $63.23 | $61.33 | $65.13 |
| 2028-10-18 | $63.11 | $61.22 | $65.00 |
| 2028-10-19 | $63.42 | $61.52 | $65.33 |
| 2028-10-20 | $63.39 | $61.49 | $65.29 |
| 2028-10-21 | $63.67 | $61.76 | $65.58 |
| 2028-10-22 | $63.99 | $62.07 | $65.91 |
| 2028-10-23 | $63.67 | $61.76 | $65.58 |
| 2028-10-24 | $63.36 | $61.46 | $65.27 |
| 2028-10-25 | $63.32 | $61.42 | $65.22 |
| 2028-10-26 | $63.43 | $61.52 | $65.33 |
| 2028-10-27 | $63.12 | $61.22 | $65.01 |
| 2028-10-28 | $63.43 | $61.53 | $65.34 |
| 2028-10-29 | $63.75 | $61.84 | $65.66 |
| 2028-10-30 | $64.00 | $62.08 | $65.92 |
| 2028-10-31 | $64.23 | $62.30 | $66.16 |
| 2028 November | |||
| 2028-11-01 | $64.29 | $62.36 | $66.22 |
| 2028-11-02 | $64.29 | $62.36 | $66.22 |