Current SXLV price: $44.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $66.37 | $64.38 | $68.36 |
| 2029-01-02 | $66.19 | $64.21 | $68.18 |
| 2029-01-03 | $66.52 | $64.53 | $68.52 |
| 2029-01-04 | $66.66 | $64.66 | $68.66 |
| 2029-01-05 | $66.66 | $64.66 | $68.66 |
| 2029-01-06 | $66.66 | $64.66 | $68.66 |
| 2029-01-07 | $66.69 | $64.69 | $68.69 |
| 2029-01-08 | $66.97 | $64.96 | $68.98 |
| 2029-01-09 | $66.65 | $64.65 | $68.64 |
| 2029-01-10 | $66.98 | $64.97 | $68.99 |
| 2029-01-11 | $66.65 | $64.65 | $68.65 |
| 2029-01-12 | $66.65 | $64.65 | $68.65 |
| 2029-01-13 | $66.56 | $64.56 | $68.55 |
| 2029-01-14 | $66.23 | $64.25 | $68.22 |
| 2029-01-15 | $66.26 | $64.27 | $68.25 |
| 2029-01-16 | $66.45 | $64.46 | $68.45 |
| 2029-01-17 | $66.45 | $64.46 | $68.44 |
| 2029-01-18 | $66.38 | $64.38 | $68.37 |
| 2029-01-19 | $66.38 | $64.38 | $68.37 |
| 2029-01-20 | $66.43 | $64.44 | $68.42 |
| 2029-01-21 | $66.45 | $64.45 | $68.44 |
| 2029-01-22 | $66.60 | $64.60 | $68.60 |
| 2029-01-23 | $66.28 | $64.29 | $68.26 |
| 2029-01-24 | $65.95 | $63.97 | $67.93 |
| 2029-01-25 | $65.92 | $63.94 | $67.89 |
| 2029-01-26 | $65.92 | $63.94 | $67.89 |
| 2029-01-27 | $66.24 | $64.26 | $68.23 |
| 2029-01-28 | $66.22 | $64.23 | $68.20 |
| 2029-01-29 | $66.55 | $64.55 | $68.54 |
| 2029-01-30 | $66.88 | $64.87 | $68.88 |
| 2029-01-31 | $66.63 | $64.63 | $68.63 |
| 2029 February | |||
| 2029-02-01 | $66.97 | $64.96 | $68.97 |
| 2029-02-02 | $66.97 | $64.96 | $68.97 |
| 2029-02-03 | $67.06 | $65.05 | $69.07 |
| 2029-02-04 | $66.73 | $64.73 | $68.74 |
| 2029-02-05 | $66.85 | $64.84 | $68.85 |
| 2029-02-06 | $66.96 | $64.96 | $68.97 |
| 2029-02-07 | $66.66 | $64.66 | $68.66 |
| 2029-02-08 | $66.49 | $64.50 | $68.49 |
| 2029-02-09 | $66.49 | $64.50 | $68.49 |
| 2029-02-10 | $66.17 | $64.18 | $68.15 |
| 2029-02-11 | $65.84 | $63.87 | $67.82 |
| 2029-02-12 | $66.17 | $64.19 | $68.16 |
| 2029-02-13 | $66.03 | $64.05 | $68.01 |
| 2029-02-14 | $65.71 | $63.74 | $67.68 |
| 2029-02-15 | $66.04 | $64.06 | $68.02 |
| 2029-02-16 | $66.04 | $64.06 | $68.02 |
| 2029-02-17 | $66.37 | $64.38 | $68.36 |
| 2029-02-18 | $66.61 | $64.61 | $68.61 |
| 2029-02-19 | $66.94 | $64.93 | $68.95 |
| 2029-02-20 | $66.93 | $64.92 | $68.93 |
| 2029-02-21 | $66.84 | $64.84 | $68.85 |
| 2029-02-22 | $66.93 | $64.92 | $68.93 |
| 2029-02-23 | $66.93 | $64.92 | $68.93 |
| 2029-02-24 | $66.93 | $64.92 | $68.93 |
| 2029-02-25 | $66.60 | $64.60 | $68.60 |
| 2029-02-26 | $66.60 | $64.61 | $68.60 |
| 2029-02-27 | $66.36 | $64.37 | $68.35 |
| 2029-02-28 | $66.20 | $64.21 | $68.18 |
| 2029 March | |||
| 2029-03-01 | $65.87 | $63.90 | $67.85 |
| 2029-03-02 | $65.87 | $63.90 | $67.85 |
| 2029-03-03 | $65.87 | $63.90 | $67.85 |
| 2029-03-04 | $65.90 | $63.93 | $67.88 |
| 2029-03-05 | $65.58 | $63.61 | $67.55 |
| 2029-03-06 | $65.26 | $63.30 | $67.22 |
| 2029-03-07 | $65.59 | $63.62 | $67.56 |
| 2029-03-08 | $65.60 | $63.64 | $67.57 |
| 2029-03-09 | $65.87 | $63.90 | $67.85 |
| 2029-03-10 | $66.20 | $64.22 | $68.19 |
| 2029-03-11 | $66.29 | $64.30 | $68.28 |
| 2029-03-12 | $66.62 | $64.62 | $68.62 |
| 2029-03-13 | $66.95 | $64.94 | $68.96 |
| 2029-03-14 | $66.73 | $64.72 | $68.73 |
| 2029-03-15 | $66.44 | $64.44 | $68.43 |
| 2029-03-16 | $66.62 | $64.62 | $68.61 |
| 2029-03-17 | $66.59 | $64.59 | $68.58 |
| 2029-03-18 | $66.92 | $64.91 | $68.93 |
| 2029-03-19 | $66.59 | $64.59 | $68.59 |
| 2029-03-20 | $66.60 | $64.60 | $68.59 |
| 2029-03-21 | $66.82 | $64.81 | $68.82 |
| 2029-03-22 | $67.15 | $65.14 | $69.16 |
| 2029-03-23 | $67.48 | $65.46 | $69.51 |
| 2029-03-24 | $67.16 | $65.14 | $69.17 |
| 2029-03-25 | $67.29 | $65.27 | $69.31 |
| 2029-03-26 | $67.53 | $65.51 | $69.56 |
| 2029-03-27 | $67.20 | $65.19 | $69.22 |
| 2029-03-28 | $67.54 | $65.51 | $69.56 |
| 2029-03-29 | $67.39 | $65.37 | $69.41 |
| 2029-03-30 | $67.72 | $65.69 | $69.76 |
| 2029-03-31 | $68.00 | $65.96 | $70.04 |
| 2029 April | |||
| 2029-04-01 | $68.17 | $66.12 | $70.21 |
| 2029-04-02 | $68.23 | $66.19 | $70.28 |
| 2029-04-03 | $68.57 | $66.52 | $70.63 |
| 2029-04-04 | $68.91 | $66.84 | $70.97 |
| 2029-04-05 | $68.89 | $66.82 | $70.95 |
| 2029-04-06 | $69.23 | $67.15 | $71.31 |
| 2029-04-07 | $69.57 | $67.49 | $71.66 |
| 2029-04-08 | $69.34 | $67.26 | $71.42 |
| 2029-04-09 | $69.68 | $67.59 | $71.77 |
| 2029-04-10 | $69.34 | $67.26 | $71.42 |
| 2029-04-11 | $69.01 | $66.93 | $71.08 |
| 2029-04-12 | $69.04 | $66.97 | $71.11 |
| 2029-04-13 | $68.70 | $66.64 | $70.76 |
| 2029-04-14 | $69.05 | $66.97 | $71.12 |
| 2029-04-15 | $69.27 | $67.19 | $71.35 |
| 2029-04-16 | $68.93 | $66.86 | $71.00 |
| 2029-04-17 | $69.27 | $67.20 | $71.35 |
| 2029-04-18 | $69.62 | $67.53 | $71.71 |
| 2029-04-19 | $69.66 | $67.57 | $71.75 |
| 2029-04-20 | $69.32 | $67.24 | $71.40 |
| 2029-04-21 | $69.08 | $67.00 | $71.15 |
| 2029-04-22 | $69.42 | $67.34 | $71.50 |
| 2029-04-23 | $69.12 | $67.04 | $71.19 |
| 2029-04-24 | $69.13 | $67.05 | $71.20 |
| 2029-04-25 | $68.79 | $66.73 | $70.85 |
| 2029-04-26 | $68.74 | $66.68 | $70.80 |
| 2029-04-27 | $69.08 | $67.01 | $71.16 |
| 2029-04-28 | $69.43 | $67.35 | $71.51 |
| 2029-04-29 | $69.09 | $67.02 | $71.16 |
| 2029-04-30 | $69.14 | $67.06 | $71.21 |
| 2029 May | |||
| 2029-05-01 | $68.80 | $66.74 | $70.87 |
| 2029-05-02 | $69.02 | $66.95 | $71.09 |
| 2029-05-03 | $69.37 | $67.29 | $71.45 |
| 2029-05-04 | $69.03 | $66.96 | $71.10 |
| 2029-05-05 | $68.69 | $66.63 | $70.75 |
| 2029-05-06 | $69.01 | $66.94 | $71.08 |
| 2029-05-07 | $69.35 | $67.27 | $71.43 |
| 2029-05-08 | $69.40 | $67.32 | $71.49 |
| 2029-05-09 | $69.24 | $67.16 | $71.31 |
| 2029-05-10 | $69.58 | $67.49 | $71.67 |
| 2029-05-11 | $69.93 | $67.83 | $72.03 |
| 2029-05-12 | $69.61 | $67.52 | $71.70 |
| 2029-05-13 | $69.51 | $67.43 | $71.60 |
| 2029-05-14 | $69.50 | $67.42 | $71.59 |
| 2029-05-15 | $69.16 | $67.09 | $71.24 |
| 2029-05-16 | $69.51 | $67.42 | $71.59 |
| 2029-05-17 | $69.17 | $67.09 | $71.24 |
| 2029-05-18 | $69.51 | $67.43 | $71.60 |
| 2029-05-19 | $69.86 | $67.77 | $71.96 |
| 2029-05-20 | $69.67 | $67.58 | $71.76 |
| 2029-05-21 | $69.44 | $67.36 | $71.52 |
| 2029-05-22 | $69.79 | $67.69 | $71.88 |
| 2029-05-23 | $69.84 | $67.74 | $71.93 |
| 2029-05-24 | $69.81 | $67.71 | $71.90 |
| 2029-05-25 | $70.09 | $67.99 | $72.19 |
| 2029-05-26 | $70.44 | $68.33 | $72.55 |
| 2029-05-27 | $70.79 | $68.67 | $72.92 |
| 2029-05-28 | $70.97 | $68.84 | $73.10 |
| 2029-05-29 | $70.93 | $68.81 | $73.06 |
| 2029-05-30 | $70.89 | $68.76 | $73.01 |
| 2029-05-31 | $71.11 | $68.98 | $73.25 |
| 2029 June | |||
| 2029-06-01 | $71.30 | $69.16 | $73.44 |
| 2029-06-02 | $71.29 | $69.16 | $73.43 |
| 2029-06-03 | $71.10 | $68.96 | $73.23 |
| 2029-06-04 | $71.12 | $68.99 | $73.25 |
| 2029-06-05 | $70.90 | $68.77 | $73.03 |
| 2029-06-06 | $70.74 | $68.62 | $72.86 |
| 2029-06-07 | $70.47 | $68.36 | $72.59 |
| 2029-06-08 | $70.83 | $68.70 | $72.95 |
| 2029-06-09 | $70.78 | $68.66 | $72.91 |
| 2029-06-10 | $71.14 | $69.00 | $73.27 |
| 2029-06-11 | $71.49 | $69.35 | $73.64 |
| 2029-06-12 | $71.14 | $69.01 | $73.28 |
| 2029-06-13 | $71.44 | $69.30 | $73.59 |
| 2029-06-14 | $71.80 | $69.65 | $73.95 |
| 2029-06-15 | $71.45 | $69.31 | $73.59 |
| 2029-06-16 | $71.81 | $69.65 | $73.96 |
| 2029-06-17 | $71.50 | $69.36 | $73.65 |
| 2029-06-18 | $71.86 | $69.71 | $74.02 |
| 2029-06-19 | $71.51 | $69.37 | $73.66 |
| 2029-06-20 | $71.43 | $69.29 | $73.58 |
| 2029-06-21 | $71.10 | $68.97 | $73.23 |
| 2029-06-22 | $71.42 | $69.28 | $73.56 |
| 2029-06-23 | $71.32 | $69.18 | $73.46 |
| 2029-06-24 | $70.97 | $68.84 | $73.10 |
| 2029-06-25 | $71.32 | $69.18 | $73.46 |
| 2029-06-26 | $71.66 | $69.51 | $73.81 |
| 2029-06-27 | $72.02 | $69.86 | $74.18 |
| 2029-06-28 | $72.38 | $70.21 | $74.55 |
| 2029-06-29 | $72.03 | $69.87 | $74.19 |
| 2029-06-30 | $72.39 | $70.22 | $74.56 |
| 2029 July | |||
| 2029-07-01 | $72.75 | $70.57 | $74.93 |
| 2029-07-02 | $72.64 | $70.46 | $74.82 |
| 2029-07-03 | $72.29 | $70.12 | $74.45 |
| 2029-07-04 | $72.22 | $70.05 | $74.39 |
| 2029-07-05 | $72.08 | $69.91 | $74.24 |
| 2029-07-06 | $72.43 | $70.26 | $74.61 |
| 2029-07-07 | $72.23 | $70.07 | $74.40 |
| 2029-07-08 | $72.06 | $69.90 | $74.22 |
| 2029-07-09 | $72.42 | $70.25 | $74.59 |
| 2029-07-10 | $72.45 | $70.28 | $74.62 |
| 2029-07-11 | $72.29 | $70.12 | $74.46 |
| 2029-07-12 | $71.94 | $69.78 | $74.10 |
| 2029-07-13 | $71.82 | $69.67 | $73.98 |
| 2029-07-14 | $71.47 | $69.33 | $73.62 |
| 2029-07-15 | $71.12 | $68.99 | $73.26 |
| 2029-07-16 | $71.48 | $69.33 | $73.62 |
| 2029-07-17 | $71.45 | $69.30 | $73.59 |
| 2029-07-18 | $71.80 | $69.65 | $73.96 |
| 2029-07-19 | $71.72 | $69.57 | $73.87 |
| 2029-07-20 | $71.37 | $69.23 | $73.51 |
| 2029-07-21 | $71.54 | $69.39 | $73.68 |
| 2029-07-22 | $71.28 | $69.14 | $73.41 |
| 2029-07-23 | $71.47 | $69.32 | $73.61 |
| 2029-07-24 | $71.82 | $69.67 | $73.98 |
| 2029-07-25 | $71.74 | $69.59 | $73.90 |
| 2029-07-26 | $71.39 | $69.25 | $73.54 |
| 2029-07-27 | $71.05 | $68.92 | $73.18 |
| 2029-07-28 | $71.06 | $68.93 | $73.19 |
| 2029-07-29 | $70.71 | $68.59 | $72.84 |
| 2029-07-30 | $71.07 | $68.94 | $73.20 |
| 2029-07-31 | $70.72 | $68.60 | $72.84 |
| 2029 August | |||
| 2029-08-01 | $71.02 | $68.89 | $73.16 |
| 2029-08-02 | $71.20 | $69.06 | $73.33 |
| 2029-08-03 | $71.55 | $69.41 | $73.70 |
| 2029-08-04 | $71.20 | $69.07 | $73.34 |
| 2029-08-05 | $70.86 | $68.73 | $72.98 |
| 2029-08-06 | $71.10 | $68.97 | $73.24 |
| 2029-08-07 | $71.40 | $69.25 | $73.54 |
| 2029-08-08 | $71.75 | $69.60 | $73.90 |
| 2029-08-09 | $71.64 | $69.49 | $73.79 |
| 2029-08-10 | $71.52 | $69.37 | $73.66 |
| 2029-08-11 | $71.87 | $69.72 | $74.03 |
| 2029-08-12 | $72.23 | $70.06 | $74.40 |
| 2029-08-13 | $72.59 | $70.41 | $74.77 |
| 2029-08-14 | $72.87 | $70.68 | $75.06 |
| 2029-08-15 | $73.20 | $71.00 | $75.39 |
| 2029-08-16 | $73.28 | $71.08 | $75.48 |
| 2029-08-17 | $72.92 | $70.73 | $75.11 |
| 2029-08-18 | $73.24 | $71.05 | $75.44 |
| 2029-08-19 | $73.61 | $71.40 | $75.82 |
| 2029-08-20 | $73.85 | $71.63 | $76.06 |
| 2029-08-21 | $74.21 | $71.99 | $76.44 |
| 2029-08-22 | $74.58 | $72.35 | $76.82 |
| 2029-08-23 | $74.22 | $71.99 | $76.45 |
| 2029-08-24 | $73.86 | $71.64 | $76.07 |
| 2029-08-25 | $73.83 | $71.61 | $76.04 |
| 2029-08-26 | $73.93 | $71.71 | $76.14 |
| 2029-08-27 | $74.20 | $71.97 | $76.42 |
| 2029-08-28 | $74.01 | $71.79 | $76.23 |
| 2029-08-29 | $74.38 | $72.15 | $76.61 |
| 2029-08-30 | $74.02 | $71.80 | $76.24 |
| 2029-08-31 | $74.39 | $72.16 | $76.62 |
| 2029 September | |||
| 2029-09-01 | $74.65 | $72.41 | $76.89 |
| 2029-09-02 | $74.59 | $72.35 | $76.83 |
| 2029-09-03 | $74.23 | $72.00 | $76.46 |
| 2029-09-04 | $74.12 | $71.90 | $76.34 |
| 2029-09-05 | $73.76 | $71.55 | $75.97 |
| 2029-09-06 | $74.05 | $71.83 | $76.28 |
| 2029-09-07 | $73.69 | $71.48 | $75.90 |
| 2029-09-08 | $74.06 | $71.84 | $76.28 |
| 2029-09-09 | $73.70 | $71.49 | $75.91 |
| 2029-09-10 | $73.34 | $71.14 | $75.54 |
| 2029-09-11 | $73.00 | $70.81 | $75.19 |
| 2029-09-12 | $73.36 | $71.16 | $75.56 |
| 2029-09-13 | $73.09 | $70.90 | $75.29 |
| 2029-09-14 | $73.46 | $71.26 | $75.66 |
| 2029-09-15 | $73.83 | $71.61 | $76.04 |
| 2029-09-16 | $74.15 | $71.93 | $76.38 |
| 2029-09-17 | $74.47 | $72.23 | $76.70 |
| 2029-09-18 | $74.84 | $72.59 | $77.08 |
| 2029-09-19 | $75.21 | $72.95 | $77.47 |
| 2029-09-20 | $75.09 | $72.84 | $77.35 |
| 2029-09-21 | $75.47 | $73.20 | $77.73 |
| 2029-09-22 | $75.10 | $72.85 | $77.35 |
| 2029-09-23 | $74.73 | $72.49 | $76.98 |
| 2029-09-24 | $75.11 | $72.85 | $77.36 |
| 2029-09-25 | $74.80 | $72.56 | $77.05 |
| 2029-09-26 | $75.18 | $72.92 | $77.43 |
| 2029-09-27 | $75.55 | $73.29 | $77.82 |
| 2029-09-28 | $75.93 | $73.65 | $78.21 |
| 2029-09-29 | $76.05 | $73.77 | $78.33 |
| 2029-09-30 | $76.17 | $73.88 | $78.45 |
| 2029 October | |||
| 2029-10-01 | $75.80 | $73.52 | $78.07 |
| 2029-10-02 | $75.43 | $73.16 | $77.69 |
| 2029-10-03 | $75.06 | $72.81 | $77.31 |
| 2029-10-04 | $74.69 | $72.45 | $76.94 |
| 2029-10-05 | $74.62 | $72.38 | $76.86 |
| 2029-10-06 | $74.99 | $72.74 | $77.24 |
| 2029-10-07 | $75.31 | $73.05 | $77.57 |
| 2029-10-08 | $75.20 | $72.94 | $77.45 |
| 2029-10-09 | $74.83 | $72.59 | $77.08 |
| 2029-10-10 | $74.47 | $72.23 | $76.70 |
| 2029-10-11 | $74.84 | $72.59 | $77.08 |
| 2029-10-12 | $74.47 | $72.24 | $76.71 |
| 2029-10-13 | $74.59 | $72.35 | $76.83 |
| 2029-10-14 | $74.23 | $72.00 | $76.45 |
| 2029-10-15 | $73.86 | $71.65 | $76.08 |
| 2029-10-16 | $73.50 | $71.30 | $75.71 |
| 2029-10-17 | $73.20 | $71.00 | $75.39 |
| 2029-10-18 | $72.84 | $70.66 | $75.03 |
| 2029-10-19 | $73.20 | $71.01 | $75.40 |
| 2029-10-20 | $73.57 | $71.36 | $75.78 |
| 2029-10-21 | $73.77 | $71.56 | $75.98 |
| 2029-10-22 | $73.96 | $71.74 | $76.18 |
| 2029-10-23 | $74.33 | $72.10 | $76.56 |
| 2029-10-24 | $74.03 | $71.81 | $76.25 |
| 2029-10-25 | $73.82 | $71.61 | $76.04 |
| 2029-10-26 | $73.87 | $71.65 | $76.08 |
| 2029-10-27 | $74.23 | $72.01 | $76.46 |
| 2029-10-28 | $74.29 | $72.06 | $76.51 |
| 2029-10-29 | $73.92 | $71.71 | $76.14 |
| 2029-10-30 | $73.56 | $71.36 | $75.77 |
| 2029-10-31 | $73.21 | $71.01 | $75.40 |
| 2029 November | |||
| 2029-11-01 | $73.57 | $71.36 | $75.78 |
| 2029-11-02 | $73.53 | $71.33 | $75.74 |