Current TIDE price: $61.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $60.98 | $59.15 | $62.81 |
| 2026-01-02 | $60.98 | $59.15 | $62.81 |
| 2026-01-03 | $60.98 | $59.15 | $62.81 |
| 2026-01-04 | $60.98 | $59.15 | $62.81 |
| 2026-01-05 | $60.98 | $59.15 | $62.81 |
| 2026-01-06 | $60.98 | $59.15 | $62.81 |
| 2026-01-07 | $60.98 | $59.15 | $62.81 |
| 2026-01-08 | $60.06 | $58.25 | $61.86 |
| 2026-01-09 | $60.06 | $58.25 | $61.86 |
| 2026-01-10 | $60.06 | $58.25 | $61.86 |
| 2026-01-11 | $60.06 | $58.25 | $61.86 |
| 2026-01-12 | $60.06 | $58.25 | $61.86 |
| 2026-01-13 | $60.06 | $58.25 | $61.86 |
| 2026-01-14 | $60.06 | $58.25 | $61.86 |
| 2026-01-15 | $60.06 | $58.25 | $61.86 |
| 2026-01-16 | $60.06 | $58.25 | $61.86 |
| 2026-01-17 | $60.06 | $58.25 | $61.86 |
| 2026-01-18 | $61.14 | $59.31 | $62.98 |
| 2026-01-19 | $61.14 | $59.31 | $62.98 |
| 2026-01-20 | $62.03 | $60.17 | $63.89 |
| 2026-01-21 | $62.03 | $60.17 | $63.89 |
| 2026-01-22 | $62.03 | $60.17 | $63.89 |
| 2026-01-23 | $63.15 | $61.26 | $65.04 |
| 2026-01-24 | $61.99 | $60.13 | $63.85 |
| 2026-01-25 | $61.99 | $60.13 | $63.85 |
| 2026-01-26 | $61.99 | $60.13 | $63.85 |
| 2026-01-27 | $61.99 | $60.13 | $63.85 |
| 2026-01-28 | $61.99 | $60.13 | $63.85 |
| 2026-01-29 | $61.99 | $60.13 | $63.85 |
| 2026-01-30 | $61.99 | $60.13 | $63.85 |
| 2026-01-31 | $60.85 | $59.03 | $62.68 |
| 2026 February | |||
| 2026-02-01 | $60.85 | $59.03 | $62.68 |
| 2026-02-02 | $59.97 | $58.17 | $61.77 |
| 2026-02-03 | $59.97 | $58.17 | $61.77 |
| 2026-02-04 | $59.97 | $58.17 | $61.77 |
| 2026-02-05 | $59.97 | $58.17 | $61.77 |
| 2026-02-06 | $59.97 | $58.17 | $61.77 |
| 2026-02-07 | $59.09 | $57.32 | $60.86 |
| 2026-02-08 | $59.09 | $57.32 | $60.86 |
| 2026-02-09 | $59.09 | $57.32 | $60.86 |
| 2026-02-10 | $58.00 | $56.26 | $59.74 |
| 2026-02-11 | $58.00 | $56.26 | $59.74 |
| 2026-02-12 | $58.00 | $56.26 | $59.74 |
| 2026-02-13 | $56.94 | $55.23 | $58.65 |
| 2026-02-14 | $57.84 | $56.11 | $59.58 |
| 2026-02-15 | $56.94 | $55.23 | $58.65 |
| 2026-02-16 | $56.94 | $55.23 | $58.65 |
| 2026-02-17 | $56.94 | $55.23 | $58.65 |
| 2026-02-18 | $56.94 | $55.23 | $58.65 |
| 2026-02-19 | $56.03 | $54.35 | $57.71 |
| 2026-02-20 | $56.03 | $54.35 | $57.71 |
| 2026-02-21 | $56.03 | $54.35 | $57.71 |
| 2026-02-22 | $55.13 | $53.48 | $56.78 |
| 2026-02-23 | $55.13 | $53.48 | $56.78 |
| 2026-02-24 | $54.12 | $52.49 | $55.74 |
| 2026-02-25 | $54.12 | $52.49 | $55.74 |
| 2026-02-26 | $54.12 | $52.49 | $55.74 |
| 2026-02-27 | $53.20 | $51.60 | $54.80 |
| 2026-02-28 | $54.12 | $52.49 | $55.74 |
| 2026 March | |||
| 2026-03-01 | $54.12 | $52.49 | $55.74 |
| 2026-03-02 | $54.12 | $52.49 | $55.74 |
| 2026-03-03 | $55.10 | $53.44 | $56.75 |
| 2026-03-04 | $56.00 | $54.32 | $57.68 |
| 2026-03-05 | $55.10 | $53.44 | $56.75 |
| 2026-03-06 | $54.19 | $52.57 | $55.82 |
| 2026-03-07 | $54.19 | $52.57 | $55.82 |
| 2026-03-08 | $54.19 | $52.57 | $55.82 |
| 2026-03-09 | $54.19 | $52.57 | $55.82 |
| 2026-03-10 | $54.19 | $52.57 | $55.82 |
| 2026-03-11 | $54.19 | $52.57 | $55.82 |
| 2026-03-12 | $54.19 | $52.57 | $55.82 |
| 2026-03-13 | $53.29 | $51.69 | $54.89 |
| 2026-03-14 | $53.29 | $51.69 | $54.89 |
| 2026-03-15 | $53.29 | $51.69 | $54.89 |
| 2026-03-16 | $53.29 | $51.69 | $54.89 |
| 2026-03-17 | $54.19 | $52.57 | $55.82 |
| 2026-03-18 | $55.17 | $53.52 | $56.83 |
| 2026-03-19 | $55.17 | $53.52 | $56.83 |
| 2026-03-20 | $55.17 | $53.52 | $56.83 |
| 2026-03-21 | $54.28 | $52.66 | $55.91 |
| 2026-03-22 | $54.28 | $52.66 | $55.91 |
| 2026-03-23 | $54.28 | $52.66 | $55.91 |
| 2026-03-24 | $54.28 | $52.66 | $55.91 |
| 2026-03-25 | $54.28 | $52.66 | $55.91 |
| 2026-03-26 | $54.28 | $52.66 | $55.91 |
| 2026-03-27 | $54.28 | $52.66 | $55.91 |
| 2026-03-28 | $54.28 | $52.66 | $55.91 |
| 2026-03-29 | $54.28 | $52.66 | $55.91 |
| 2026-03-30 | $54.28 | $52.66 | $55.91 |
| 2026-03-31 | $54.28 | $52.66 | $55.91 |
| 2026 April | |||
| 2026-04-01 | $54.28 | $52.66 | $55.91 |
| 2026-04-02 | $54.28 | $52.66 | $55.91 |
| 2026-04-03 | $54.28 | $52.66 | $55.91 |
| 2026-04-04 | $54.28 | $52.66 | $55.91 |
| 2026-04-05 | $55.17 | $53.52 | $56.83 |
| 2026-04-06 | $54.16 | $52.54 | $55.79 |
| 2026-04-07 | $54.16 | $52.54 | $55.79 |
| 2026-04-08 | $54.16 | $52.54 | $55.79 |
| 2026-04-09 | $53.17 | $51.57 | $54.76 |
| 2026-04-10 | $54.13 | $52.50 | $55.75 |
| 2026-04-11 | $54.13 | $52.50 | $55.75 |
| 2026-04-12 | $53.14 | $51.55 | $54.74 |
| 2026-04-13 | $53.14 | $51.55 | $54.74 |
| 2026-04-14 | $54.10 | $52.48 | $55.73 |
| 2026-04-15 | $55.08 | $53.43 | $56.74 |
| 2026-04-16 | $54.07 | $52.45 | $55.69 |
| 2026-04-17 | $54.07 | $52.45 | $55.69 |
| 2026-04-18 | $54.07 | $52.45 | $55.69 |
| 2026-04-19 | $54.07 | $52.45 | $55.69 |
| 2026-04-20 | $54.07 | $52.45 | $55.69 |
| 2026-04-21 | $53.08 | $51.49 | $54.67 |
| 2026-04-22 | $52.10 | $50.54 | $53.67 |
| 2026-04-23 | $53.05 | $51.46 | $54.64 |
| 2026-04-24 | $53.05 | $51.46 | $54.64 |
| 2026-04-25 | $54.01 | $52.39 | $55.63 |
| 2026-04-26 | $54.01 | $52.39 | $55.63 |
| 2026-04-27 | $54.01 | $52.39 | $55.63 |
| 2026-04-28 | $54.01 | $52.39 | $55.63 |
| 2026-04-29 | $54.01 | $52.39 | $55.63 |
| 2026-04-30 | $54.01 | $52.39 | $55.63 |
| 2026 May | |||
| 2026-05-01 | $54.01 | $52.39 | $55.63 |
| 2026-05-02 | $54.01 | $52.39 | $55.63 |
| 2026-05-03 | $54.01 | $52.39 | $55.63 |
| 2026-05-04 | $54.01 | $52.39 | $55.63 |
| 2026-05-05 | $54.01 | $52.39 | $55.63 |
| 2026-05-06 | $54.01 | $52.39 | $55.63 |
| 2026-05-07 | $54.01 | $52.39 | $55.63 |
| 2026-05-08 | $54.01 | $52.39 | $55.63 |
| 2026-05-09 | $54.01 | $52.39 | $55.63 |
| 2026-05-10 | $54.01 | $52.39 | $55.63 |
| 2026-05-11 | $54.01 | $52.39 | $55.63 |
| 2026-05-12 | $54.01 | $52.39 | $55.63 |
| 2026-05-13 | $54.98 | $53.33 | $56.63 |
| 2026-05-14 | $54.98 | $53.33 | $56.63 |
| 2026-05-15 | $54.98 | $53.33 | $56.63 |
| 2026-05-16 | $54.98 | $53.33 | $56.63 |
| 2026-05-17 | $54.98 | $53.33 | $56.63 |
| 2026-05-18 | $54.98 | $53.33 | $56.63 |
| 2026-05-19 | $54.98 | $53.33 | $56.63 |
| 2026-05-20 | $54.98 | $53.33 | $56.63 |
| 2026-05-21 | $54.98 | $53.33 | $56.63 |
| 2026-05-22 | $54.98 | $53.33 | $56.63 |
| 2026-05-23 | $54.98 | $53.33 | $56.63 |
| 2026-05-24 | $54.98 | $53.33 | $56.63 |
| 2026-05-25 | $55.98 | $54.30 | $57.66 |
| 2026-05-26 | $56.91 | $55.20 | $58.62 |
| 2026-05-27 | $56.91 | $55.20 | $58.62 |
| 2026-05-28 | $56.91 | $55.20 | $58.62 |
| 2026-05-29 | $56.91 | $55.20 | $58.62 |
| 2026-05-30 | $55.98 | $54.30 | $57.66 |
| 2026-05-31 | $55.05 | $53.39 | $56.70 |
| 2026 June | |||
| 2026-06-01 | $54.11 | $52.49 | $55.74 |
| 2026-06-02 | $54.11 | $52.49 | $55.74 |
| 2026-06-03 | $53.18 | $51.58 | $54.77 |
| 2026-06-04 | $53.18 | $51.58 | $54.77 |
| 2026-06-05 | $53.18 | $51.58 | $54.77 |
| 2026-06-06 | $53.18 | $51.58 | $54.77 |
| 2026-06-07 | $52.25 | $50.68 | $53.81 |
| 2026-06-08 | $52.25 | $50.68 | $53.81 |
| 2026-06-09 | $52.25 | $50.68 | $53.81 |
| 2026-06-10 | $52.25 | $50.68 | $53.81 |
| 2026-06-11 | $52.25 | $50.68 | $53.81 |
| 2026-06-12 | $52.25 | $50.68 | $53.81 |
| 2026-06-13 | $52.25 | $50.68 | $53.81 |
| 2026-06-14 | $52.25 | $50.68 | $53.81 |
| 2026-06-15 | $52.25 | $50.68 | $53.81 |
| 2026-06-16 | $52.25 | $50.68 | $53.81 |
| 2026-06-17 | $52.25 | $50.68 | $53.81 |
| 2026-06-18 | $52.25 | $50.68 | $53.81 |
| 2026-06-19 | $52.25 | $50.68 | $53.81 |
| 2026-06-20 | $52.25 | $50.68 | $53.81 |
| 2026-06-21 | $52.25 | $50.68 | $53.81 |
| 2026-06-22 | $52.25 | $50.68 | $53.81 |
| 2026-06-23 | $52.25 | $50.68 | $53.81 |
| 2026-06-24 | $52.25 | $50.68 | $53.81 |
| 2026-06-25 | $52.25 | $50.68 | $53.81 |
| 2026-06-26 | $52.25 | $50.68 | $53.81 |
| 2026-06-27 | $51.31 | $49.77 | $52.85 |
| 2026-06-28 | $51.31 | $49.77 | $52.85 |
| 2026-06-29 | $51.31 | $49.77 | $52.85 |
| 2026-06-30 | $51.31 | $49.77 | $52.85 |
| 2026 July | |||
| 2026-07-01 | $51.31 | $49.77 | $52.85 |
| 2026-07-02 | $51.31 | $49.77 | $52.85 |
| 2026-07-03 | $52.24 | $50.67 | $53.81 |
| 2026-07-04 | $51.28 | $49.74 | $52.82 |
| 2026-07-05 | $50.34 | $48.83 | $51.85 |
| 2026-07-06 | $49.42 | $47.93 | $50.90 |
| 2026-07-07 | $48.51 | $47.05 | $49.96 |
| 2026-07-08 | $49.39 | $47.90 | $50.87 |
| 2026-07-09 | $50.28 | $48.77 | $51.79 |
| 2026-07-10 | $50.28 | $48.77 | $51.79 |
| 2026-07-11 | $49.36 | $47.87 | $50.84 |
| 2026-07-12 | $50.25 | $48.74 | $51.76 |
| 2026-07-13 | $50.25 | $48.74 | $51.76 |
| 2026-07-14 | $50.25 | $48.74 | $51.76 |
| 2026-07-15 | $50.25 | $48.74 | $51.76 |
| 2026-07-16 | $50.25 | $48.74 | $51.76 |
| 2026-07-17 | $50.25 | $48.74 | $51.76 |
| 2026-07-18 | $50.25 | $48.74 | $51.76 |
| 2026-07-19 | $49.33 | $47.85 | $50.81 |
| 2026-07-20 | $48.42 | $46.97 | $49.87 |
| 2026-07-21 | $48.42 | $46.97 | $49.87 |
| 2026-07-22 | $47.53 | $46.10 | $48.96 |
| 2026-07-23 | $47.53 | $46.10 | $48.96 |
| 2026-07-24 | $46.66 | $45.26 | $48.06 |
| 2026-07-25 | $46.66 | $45.26 | $48.06 |
| 2026-07-26 | $46.66 | $45.26 | $48.06 |
| 2026-07-27 | $46.66 | $45.26 | $48.06 |
| 2026-07-28 | $47.50 | $46.08 | $48.93 |
| 2026-07-29 | $47.50 | $46.08 | $48.93 |
| 2026-07-30 | $47.50 | $46.08 | $48.93 |
| 2026-07-31 | $47.50 | $46.08 | $48.93 |
| 2026 August | |||
| 2026-08-01 | $47.50 | $46.08 | $48.93 |
| 2026-08-02 | $48.36 | $46.91 | $49.81 |
| 2026-08-03 | $47.47 | $46.05 | $48.90 |
| 2026-08-04 | $46.60 | $45.20 | $48.00 |
| 2026-08-05 | $46.60 | $45.20 | $48.00 |
| 2026-08-06 | $46.60 | $45.20 | $48.00 |
| 2026-08-07 | $45.75 | $44.37 | $47.12 |
| 2026-08-08 | $45.75 | $44.37 | $47.12 |
| 2026-08-09 | $45.75 | $44.37 | $47.12 |
| 2026-08-10 | $45.75 | $44.37 | $47.12 |
| 2026-08-11 | $46.57 | $45.18 | $47.97 |
| 2026-08-12 | $46.57 | $45.18 | $47.97 |
| 2026-08-13 | $46.57 | $45.18 | $47.97 |
| 2026-08-14 | $46.57 | $45.18 | $47.97 |
| 2026-08-15 | $47.42 | $45.99 | $48.84 |
| 2026-08-16 | $47.42 | $45.99 | $48.84 |
| 2026-08-17 | $47.42 | $45.99 | $48.84 |
| 2026-08-18 | $46.54 | $45.15 | $47.94 |
| 2026-08-19 | $47.39 | $45.96 | $48.81 |
| 2026-08-20 | $47.39 | $45.96 | $48.81 |
| 2026-08-21 | $47.39 | $45.96 | $48.81 |
| 2026-08-22 | $46.52 | $45.12 | $47.91 |
| 2026-08-23 | $46.52 | $45.12 | $47.91 |
| 2026-08-24 | $46.52 | $45.12 | $47.91 |
| 2026-08-25 | $46.52 | $45.12 | $47.91 |
| 2026-08-26 | $47.36 | $45.94 | $48.78 |
| 2026-08-27 | $48.21 | $46.77 | $49.66 |
| 2026-08-28 | $48.21 | $46.77 | $49.66 |
| 2026-08-29 | $48.21 | $46.77 | $49.66 |
| 2026-08-30 | $48.21 | $46.77 | $49.66 |
| 2026-08-31 | $48.21 | $46.77 | $49.66 |
| 2026 September | |||
| 2026-09-01 | $48.21 | $46.77 | $49.66 |
| 2026-09-02 | $48.21 | $46.77 | $49.66 |
| 2026-09-03 | $48.21 | $46.77 | $49.66 |
| 2026-09-04 | $48.21 | $46.77 | $49.66 |
| 2026-09-05 | $48.21 | $46.77 | $49.66 |
| 2026-09-06 | $49.09 | $47.61 | $50.56 |
| 2026-09-07 | $49.09 | $47.61 | $50.56 |
| 2026-09-08 | $49.09 | $47.61 | $50.56 |
| 2026-09-09 | $48.19 | $46.74 | $49.63 |
| 2026-09-10 | $48.19 | $46.74 | $49.63 |
| 2026-09-11 | $48.19 | $46.74 | $49.63 |
| 2026-09-12 | $48.19 | $46.74 | $49.63 |
| 2026-09-13 | $48.19 | $46.74 | $49.63 |
| 2026-09-14 | $48.19 | $46.74 | $49.63 |
| 2026-09-15 | $48.19 | $46.74 | $49.63 |
| 2026-09-16 | $48.19 | $46.74 | $49.63 |
| 2026-09-17 | $48.19 | $46.74 | $49.63 |
| 2026-09-18 | $48.19 | $46.74 | $49.63 |
| 2026-09-19 | $48.19 | $46.74 | $49.63 |
| 2026-09-20 | $48.19 | $46.74 | $49.63 |
| 2026-09-21 | $47.30 | $45.88 | $48.72 |
| 2026-09-22 | $47.30 | $45.88 | $48.72 |
| 2026-09-23 | $47.30 | $45.88 | $48.72 |
| 2026-09-24 | $47.30 | $45.88 | $48.72 |
| 2026-09-25 | $46.43 | $45.04 | $47.82 |
| 2026-09-26 | $46.43 | $45.04 | $47.82 |
| 2026-09-27 | $46.43 | $45.04 | $47.82 |
| 2026-09-28 | $46.43 | $45.04 | $47.82 |
| 2026-09-29 | $46.43 | $45.04 | $47.82 |
| 2026-09-30 | $46.43 | $45.04 | $47.82 |
| 2026 October | |||
| 2026-10-01 | $46.43 | $45.04 | $47.82 |
| 2026-10-02 | $46.43 | $45.04 | $47.82 |
| 2026-10-03 | $46.43 | $45.04 | $47.82 |
| 2026-10-04 | $45.58 | $44.21 | $46.95 |
| 2026-10-05 | $45.58 | $44.21 | $46.95 |
| 2026-10-06 | $45.58 | $44.21 | $46.95 |
| 2026-10-07 | $45.58 | $44.21 | $46.95 |
| 2026-10-08 | $44.74 | $43.40 | $46.08 |
| 2026-10-09 | $45.55 | $44.18 | $46.92 |
| 2026-10-10 | $45.55 | $44.18 | $46.92 |
| 2026-10-11 | $45.55 | $44.18 | $46.92 |
| 2026-10-12 | $46.38 | $44.98 | $47.77 |
| 2026-10-13 | $46.38 | $44.98 | $47.77 |
| 2026-10-14 | $46.38 | $44.98 | $47.77 |
| 2026-10-15 | $46.38 | $44.98 | $47.77 |
| 2026-10-16 | $46.38 | $44.98 | $47.77 |
| 2026-10-17 | $45.52 | $44.16 | $46.89 |
| 2026-10-18 | $45.52 | $44.16 | $46.89 |
| 2026-10-19 | $44.69 | $43.35 | $46.03 |
| 2026-10-20 | $44.69 | $43.35 | $46.03 |
| 2026-10-21 | $44.69 | $43.35 | $46.03 |
| 2026-10-22 | $43.87 | $42.55 | $45.18 |
| 2026-10-23 | $44.66 | $43.32 | $46.00 |
| 2026-10-24 | $44.66 | $43.32 | $46.00 |
| 2026-10-25 | $44.66 | $43.32 | $46.00 |
| 2026-10-26 | $44.66 | $43.32 | $46.00 |
| 2026-10-27 | $44.66 | $43.32 | $46.00 |
| 2026-10-28 | $45.47 | $44.10 | $46.83 |
| 2026-10-29 | $46.29 | $44.90 | $47.68 |
| 2026-10-30 | $45.44 | $44.08 | $46.80 |
| 2026-10-31 | $45.44 | $44.08 | $46.80 |
| 2026 November | |||
| 2026-11-01 | $45.44 | $44.08 | $46.80 |
| 2026-11-02 | $46.26 | $44.87 | $47.65 |
| 2026-11-03 | $45.41 | $44.05 | $46.78 |