Current TING price: $117.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $144.26 | $139.93 | $148.59 |
| 2030-01-02 | $144.66 | $140.32 | $149.00 |
| 2030-01-03 | $144.74 | $140.40 | $149.08 |
| 2030-01-04 | $144.34 | $140.01 | $148.67 |
| 2030-01-05 | $144.75 | $140.40 | $149.09 |
| 2030-01-06 | $144.35 | $140.02 | $148.68 |
| 2030-01-07 | $143.95 | $139.63 | $148.27 |
| 2030-01-08 | $144.33 | $140.00 | $148.66 |
| 2030-01-09 | $144.35 | $140.02 | $148.69 |
| 2030-01-10 | $144.46 | $140.12 | $148.79 |
| 2030-01-11 | $144.86 | $140.51 | $149.21 |
| 2030-01-12 | $145.27 | $140.91 | $149.62 |
| 2030-01-13 | $145.00 | $140.65 | $149.35 |
| 2030-01-14 | $144.60 | $140.26 | $148.94 |
| 2030-01-15 | $145.01 | $140.66 | $149.36 |
| 2030-01-16 | $145.41 | $141.05 | $149.78 |
| 2030-01-17 | $145.01 | $140.66 | $149.36 |
| 2030-01-18 | $144.84 | $140.49 | $149.18 |
| 2030-01-19 | $145.14 | $140.78 | $149.49 |
| 2030-01-20 | $144.74 | $140.40 | $149.08 |
| 2030-01-21 | $144.34 | $140.01 | $148.67 |
| 2030-01-22 | $143.94 | $139.62 | $148.26 |
| 2030-01-23 | $144.34 | $140.01 | $148.67 |
| 2030-01-24 | $143.95 | $139.63 | $148.27 |
| 2030-01-25 | $143.79 | $139.48 | $148.11 |
| 2030-01-26 | $143.97 | $139.65 | $148.29 |
| 2030-01-27 | $143.58 | $139.27 | $147.88 |
| 2030-01-28 | $143.83 | $139.52 | $148.15 |
| 2030-01-29 | $144.24 | $139.91 | $148.56 |
| 2030-01-30 | $144.44 | $140.11 | $148.78 |
| 2030-01-31 | $144.04 | $139.72 | $148.37 |
| 2030 February | |||
| 2030-02-01 | $143.65 | $139.34 | $147.96 |
| 2030-02-02 | $143.25 | $138.96 | $147.55 |
| 2030-02-03 | $143.16 | $138.86 | $147.45 |
| 2030-02-04 | $143.56 | $139.25 | $147.86 |
| 2030-02-05 | $143.96 | $139.64 | $148.28 |
| 2030-02-06 | $143.96 | $139.64 | $148.28 |
| 2030-02-07 | $143.56 | $139.26 | $147.87 |
| 2030-02-08 | $143.96 | $139.64 | $148.28 |
| 2030-02-09 | $143.57 | $139.26 | $147.87 |
| 2030-02-10 | $143.18 | $138.89 | $147.48 |
| 2030-02-11 | $143.53 | $139.22 | $147.83 |
| 2030-02-12 | $143.18 | $138.89 | $147.48 |
| 2030-02-13 | $143.59 | $139.28 | $147.89 |
| 2030-02-14 | $143.99 | $139.67 | $148.31 |
| 2030-02-15 | $144.26 | $139.93 | $148.59 |
| 2030-02-16 | $144.43 | $140.10 | $148.76 |
| 2030-02-17 | $144.24 | $139.92 | $148.57 |
| 2030-02-18 | $144.65 | $140.31 | $148.99 |
| 2030-02-19 | $144.60 | $140.26 | $148.93 |
| 2030-02-20 | $145.00 | $140.65 | $149.35 |
| 2030-02-21 | $144.60 | $140.26 | $148.94 |
| 2030-02-22 | $145.00 | $140.65 | $149.36 |
| 2030-02-23 | $145.41 | $141.05 | $149.77 |
| 2030-02-24 | $145.82 | $141.44 | $150.19 |
| 2030-02-25 | $146.22 | $141.84 | $150.61 |
| 2030-02-26 | $145.82 | $141.45 | $150.20 |
| 2030-02-27 | $146.23 | $141.84 | $150.62 |
| 2030-02-28 | $146.34 | $141.95 | $150.73 |
| 2030 March | |||
| 2030-03-01 | $145.94 | $141.56 | $150.32 |
| 2030-03-02 | $146.35 | $141.96 | $150.74 |
| 2030-03-03 | $145.95 | $141.57 | $150.32 |
| 2030-03-04 | $145.68 | $141.31 | $150.05 |
| 2030-03-05 | $146.08 | $141.70 | $150.47 |
| 2030-03-06 | $145.68 | $141.31 | $150.05 |
| 2030-03-07 | $146.09 | $141.71 | $150.47 |
| 2030-03-08 | $145.69 | $141.32 | $150.06 |
| 2030-03-09 | $146.09 | $141.71 | $150.48 |
| 2030-03-10 | $146.50 | $142.11 | $150.90 |
| 2030-03-11 | $146.84 | $142.43 | $151.24 |
| 2030-03-12 | $147.24 | $142.83 | $151.66 |
| 2030-03-13 | $147.66 | $143.23 | $152.09 |
| 2030-03-14 | $148.07 | $143.63 | $152.51 |
| 2030-03-15 | $147.66 | $143.23 | $152.09 |
| 2030-03-16 | $147.66 | $143.23 | $152.09 |
| 2030-03-17 | $147.26 | $142.84 | $151.68 |
| 2030-03-18 | $146.85 | $142.45 | $151.26 |
| 2030-03-19 | $146.45 | $142.05 | $150.84 |
| 2030-03-20 | $146.86 | $142.45 | $151.26 |
| 2030-03-21 | $146.88 | $142.48 | $151.29 |
| 2030-03-22 | $146.48 | $142.08 | $150.87 |
| 2030-03-23 | $146.39 | $142.00 | $150.78 |
| 2030-03-24 | $145.98 | $141.60 | $150.36 |
| 2030-03-25 | $145.58 | $141.21 | $149.95 |
| 2030-03-26 | $145.18 | $140.83 | $149.54 |
| 2030-03-27 | $144.80 | $140.46 | $149.15 |
| 2030-03-28 | $145.21 | $140.85 | $149.56 |
| 2030-03-29 | $144.81 | $140.46 | $149.15 |
| 2030-03-30 | $144.41 | $140.08 | $148.74 |
| 2030-03-31 | $144.40 | $140.06 | $148.73 |
| 2030 April | |||
| 2030-04-01 | $144.54 | $140.21 | $148.88 |
| 2030-04-02 | $144.14 | $139.82 | $148.47 |
| 2030-04-03 | $143.75 | $139.44 | $148.06 |
| 2030-04-04 | $143.35 | $139.05 | $147.65 |
| 2030-04-05 | $142.97 | $138.68 | $147.26 |
| 2030-04-06 | $143.37 | $139.07 | $147.67 |
| 2030-04-07 | $142.97 | $138.68 | $147.26 |
| 2030-04-08 | $142.58 | $138.30 | $146.86 |
| 2030-04-09 | $142.98 | $138.69 | $147.27 |
| 2030-04-10 | $143.38 | $139.08 | $147.68 |
| 2030-04-11 | $142.98 | $138.69 | $147.27 |
| 2030-04-12 | $143.38 | $139.08 | $147.69 |
| 2030-04-13 | $143.37 | $139.07 | $147.67 |
| 2030-04-14 | $143.12 | $138.83 | $147.41 |
| 2030-04-15 | $143.52 | $139.21 | $147.83 |
| 2030-04-16 | $143.12 | $138.83 | $147.42 |
| 2030-04-17 | $143.21 | $138.91 | $147.50 |
| 2030-04-18 | $143.61 | $139.30 | $147.92 |
| 2030-04-19 | $144.01 | $139.69 | $148.33 |
| 2030-04-20 | $143.61 | $139.30 | $147.92 |
| 2030-04-21 | $143.78 | $139.47 | $148.10 |
| 2030-04-22 | $144.18 | $139.86 | $148.51 |
| 2030-04-23 | $144.24 | $139.91 | $148.57 |
| 2030-04-24 | $144.64 | $140.30 | $148.98 |
| 2030-04-25 | $144.53 | $140.19 | $148.87 |
| 2030-04-26 | $144.13 | $139.81 | $148.46 |
| 2030-04-27 | $144.53 | $140.20 | $148.87 |
| 2030-04-28 | $144.84 | $140.49 | $149.18 |
| 2030-04-29 | $145.24 | $140.88 | $149.60 |
| 2030-04-30 | $145.26 | $140.91 | $149.62 |
| 2030 May | |||
| 2030-05-01 | $144.86 | $140.52 | $149.21 |
| 2030-05-02 | $144.47 | $140.13 | $148.80 |
| 2030-05-03 | $144.87 | $140.52 | $149.22 |
| 2030-05-04 | $145.28 | $140.92 | $149.63 |
| 2030-05-05 | $144.92 | $140.57 | $149.26 |
| 2030-05-06 | $144.52 | $140.18 | $148.85 |
| 2030-05-07 | $144.92 | $140.57 | $149.27 |
| 2030-05-08 | $144.98 | $140.63 | $149.33 |
| 2030-05-09 | $144.58 | $140.24 | $148.91 |
| 2030-05-10 | $144.98 | $140.63 | $149.33 |
| 2030-05-11 | $144.93 | $140.58 | $149.27 |
| 2030-05-12 | $144.53 | $140.19 | $148.86 |
| 2030-05-13 | $144.13 | $139.80 | $148.45 |
| 2030-05-14 | $144.53 | $140.20 | $148.87 |
| 2030-05-15 | $144.33 | $140.00 | $148.66 |
| 2030-05-16 | $144.74 | $140.40 | $149.08 |
| 2030-05-17 | $144.34 | $140.01 | $148.67 |
| 2030-05-18 | $144.62 | $140.28 | $148.95 |
| 2030-05-19 | $144.22 | $139.89 | $148.54 |
| 2030-05-20 | $143.82 | $139.51 | $148.13 |
| 2030-05-21 | $144.22 | $139.90 | $148.55 |
| 2030-05-22 | $144.63 | $140.29 | $148.96 |
| 2030-05-23 | $145.03 | $140.68 | $149.38 |
| 2030-05-24 | $144.63 | $140.29 | $148.97 |
| 2030-05-25 | $144.23 | $139.91 | $148.56 |
| 2030-05-26 | $144.37 | $140.04 | $148.70 |
| 2030-05-27 | $144.51 | $140.17 | $148.84 |
| 2030-05-28 | $144.11 | $139.79 | $148.43 |
| 2030-05-29 | $143.71 | $139.40 | $148.02 |
| 2030-05-30 | $143.32 | $139.02 | $147.62 |
| 2030-05-31 | $143.07 | $138.78 | $147.36 |
| 2030 June | |||
| 2030-06-01 | $142.67 | $138.39 | $146.96 |
| 2030-06-02 | $142.28 | $138.01 | $146.55 |
| 2030-06-03 | $142.47 | $138.20 | $146.75 |
| 2030-06-04 | $142.87 | $138.59 | $147.16 |
| 2030-06-05 | $143.27 | $138.97 | $147.57 |
| 2030-06-06 | $142.88 | $138.59 | $147.16 |
| 2030-06-07 | $143.04 | $138.75 | $147.33 |
| 2030-06-08 | $143.37 | $139.07 | $147.67 |
| 2030-06-09 | $143.77 | $139.46 | $148.09 |
| 2030-06-10 | $144.18 | $139.85 | $148.50 |
| 2030-06-11 | $143.78 | $139.47 | $148.09 |
| 2030-06-12 | $143.38 | $139.08 | $147.69 |
| 2030-06-13 | $143.78 | $139.47 | $148.10 |
| 2030-06-14 | $144.19 | $139.86 | $148.51 |
| 2030-06-15 | $143.91 | $139.60 | $148.23 |
| 2030-06-16 | $143.66 | $139.35 | $147.97 |
| 2030-06-17 | $144.06 | $139.74 | $148.38 |
| 2030-06-18 | $144.46 | $140.13 | $148.79 |
| 2030-06-19 | $144.06 | $139.74 | $148.38 |
| 2030-06-20 | $144.26 | $139.93 | $148.58 |
| 2030-06-21 | $144.45 | $140.12 | $148.79 |
| 2030-06-22 | $144.68 | $140.34 | $149.02 |
| 2030-06-23 | $145.08 | $140.73 | $149.43 |
| 2030-06-24 | $144.97 | $140.62 | $149.32 |
| 2030-06-25 | $145.38 | $141.02 | $149.74 |
| 2030-06-26 | $145.78 | $141.41 | $150.16 |
| 2030-06-27 | $146.19 | $141.80 | $150.57 |
| 2030-06-28 | $146.35 | $141.96 | $150.74 |
| 2030-06-29 | $146.21 | $141.82 | $150.60 |
| 2030-06-30 | $145.81 | $141.43 | $150.18 |
| 2030 July | |||
| 2030-07-01 | $145.41 | $141.04 | $149.77 |
| 2030-07-02 | $145.81 | $141.44 | $150.19 |
| 2030-07-03 | $145.85 | $141.47 | $150.22 |
| 2030-07-04 | $145.44 | $141.08 | $149.81 |
| 2030-07-05 | $145.85 | $141.48 | $150.23 |
| 2030-07-06 | $146.20 | $141.81 | $150.58 |
| 2030-07-07 | $146.61 | $142.21 | $151.01 |
| 2030-07-08 | $146.20 | $141.82 | $150.59 |
| 2030-07-09 | $146.31 | $141.92 | $150.70 |
| 2030-07-10 | $146.20 | $141.82 | $150.59 |
| 2030-07-11 | $145.80 | $141.43 | $150.17 |
| 2030-07-12 | $146.21 | $141.82 | $150.59 |
| 2030-07-13 | $145.81 | $141.43 | $150.18 |
| 2030-07-14 | $145.94 | $141.57 | $150.32 |
| 2030-07-15 | $145.78 | $141.40 | $150.15 |
| 2030-07-16 | $146.19 | $141.80 | $150.57 |
| 2030-07-17 | $145.88 | $141.50 | $150.26 |
| 2030-07-18 | $145.49 | $141.13 | $149.86 |
| 2030-07-19 | $145.09 | $140.74 | $149.44 |
| 2030-07-20 | $145.29 | $140.93 | $149.65 |
| 2030-07-21 | $145.48 | $141.12 | $149.85 |
| 2030-07-22 | $145.89 | $141.51 | $150.26 |
| 2030-07-23 | $146.30 | $141.91 | $150.69 |
| 2030-07-24 | $146.71 | $142.30 | $151.11 |
| 2030-07-25 | $146.30 | $141.91 | $150.69 |
| 2030-07-26 | $145.90 | $141.52 | $150.28 |
| 2030-07-27 | $145.50 | $141.13 | $149.86 |
| 2030-07-28 | $145.90 | $141.53 | $150.28 |
| 2030-07-29 | $146.31 | $141.92 | $150.70 |
| 2030-07-30 | $146.65 | $142.25 | $151.05 |
| 2030-07-31 | $146.48 | $142.08 | $150.87 |
| 2030 August | |||
| 2030-08-01 | $146.89 | $142.48 | $151.30 |
| 2030-08-02 | $146.48 | $142.09 | $150.88 |
| 2030-08-03 | $146.74 | $142.33 | $151.14 |
| 2030-08-04 | $146.40 | $142.01 | $150.79 |
| 2030-08-05 | $146.81 | $142.41 | $151.21 |
| 2030-08-06 | $147.22 | $142.80 | $151.64 |
| 2030-08-07 | $147.22 | $142.80 | $151.64 |
| 2030-08-08 | $146.82 | $142.41 | $151.22 |
| 2030-08-09 | $146.46 | $142.06 | $150.85 |
| 2030-08-10 | $146.87 | $142.46 | $151.27 |
| 2030-08-11 | $147.04 | $142.63 | $151.46 |
| 2030-08-12 | $147.35 | $142.93 | $151.77 |
| 2030-08-13 | $147.76 | $143.33 | $152.19 |
| 2030-08-14 | $148.17 | $143.73 | $152.62 |
| 2030-08-15 | $147.98 | $143.54 | $152.42 |
| 2030-08-16 | $148.14 | $143.70 | $152.59 |
| 2030-08-17 | $147.74 | $143.30 | $152.17 |
| 2030-08-18 | $147.63 | $143.20 | $152.05 |
| 2030-08-19 | $147.98 | $143.54 | $152.42 |
| 2030-08-20 | $147.58 | $143.15 | $152.00 |
| 2030-08-21 | $147.47 | $143.04 | $151.89 |
| 2030-08-22 | $147.19 | $142.77 | $151.61 |
| 2030-08-23 | $146.86 | $142.45 | $151.27 |
| 2030-08-24 | $147.19 | $142.77 | $151.61 |
| 2030-08-25 | $147.60 | $143.17 | $152.03 |
| 2030-08-26 | $147.56 | $143.13 | $151.99 |
| 2030-08-27 | $147.57 | $143.15 | $152.00 |
| 2030-08-28 | $147.85 | $143.41 | $152.28 |
| 2030-08-29 | $147.89 | $143.45 | $152.33 |
| 2030-08-30 | $147.74 | $143.31 | $152.17 |
| 2030-08-31 | $147.33 | $142.91 | $151.75 |
| 2030 September | |||
| 2030-09-01 | $147.58 | $143.15 | $152.01 |
| 2030-09-02 | $147.75 | $143.31 | $152.18 |
| 2030-09-03 | $147.97 | $143.53 | $152.41 |
| 2030-09-04 | $147.56 | $143.13 | $151.99 |
| 2030-09-05 | $147.97 | $143.53 | $152.41 |
| 2030-09-06 | $147.57 | $143.14 | $151.99 |
| 2030-09-07 | $147.98 | $143.54 | $152.42 |
| 2030-09-08 | $147.59 | $143.16 | $152.02 |
| 2030-09-09 | $147.51 | $143.08 | $151.93 |
| 2030-09-10 | $147.10 | $142.69 | $151.52 |
| 2030-09-11 | $147.21 | $142.80 | $151.63 |
| 2030-09-12 | $147.38 | $142.96 | $151.80 |
| 2030-09-13 | $147.46 | $143.04 | $151.89 |
| 2030-09-14 | $147.06 | $142.65 | $151.47 |
| 2030-09-15 | $147.47 | $143.04 | $151.89 |
| 2030-09-16 | $147.06 | $142.65 | $151.47 |
| 2030-09-17 | $146.66 | $142.26 | $151.06 |
| 2030-09-18 | $147.07 | $142.66 | $151.48 |
| 2030-09-19 | $146.87 | $142.47 | $151.28 |
| 2030-09-20 | $146.47 | $142.08 | $150.86 |
| 2030-09-21 | $146.80 | $142.40 | $151.21 |
| 2030-09-22 | $146.40 | $142.01 | $150.79 |
| 2030-09-23 | $146.81 | $142.40 | $151.21 |
| 2030-09-24 | $146.61 | $142.22 | $151.01 |
| 2030-09-25 | $146.21 | $141.82 | $150.60 |
| 2030-09-26 | $146.62 | $142.22 | $151.02 |
| 2030-09-27 | $146.56 | $142.17 | $150.96 |
| 2030-09-28 | $146.16 | $141.78 | $150.55 |
| 2030-09-29 | $146.47 | $142.07 | $150.86 |
| 2030-09-30 | $146.16 | $141.78 | $150.55 |
| 2030 October | |||
| 2030-10-01 | $146.57 | $142.17 | $150.97 |
| 2030-10-02 | $146.98 | $142.57 | $151.39 |
| 2030-10-03 | $146.57 | $142.18 | $150.97 |
| 2030-10-04 | $146.98 | $142.58 | $151.39 |
| 2030-10-05 | $146.64 | $142.24 | $151.04 |
| 2030-10-06 | $147.05 | $142.64 | $151.46 |
| 2030-10-07 | $147.20 | $142.78 | $151.62 |
| 2030-10-08 | $146.80 | $142.39 | $151.20 |
| 2030-10-09 | $147.18 | $142.77 | $151.60 |
| 2030-10-10 | $146.78 | $142.38 | $151.18 |
| 2030-10-11 | $146.38 | $141.98 | $150.77 |
| 2030-10-12 | $146.78 | $142.38 | $151.19 |
| 2030-10-13 | $146.73 | $142.33 | $151.13 |
| 2030-10-14 | $146.33 | $141.94 | $150.72 |
| 2030-10-15 | $145.92 | $141.54 | $150.30 |
| 2030-10-16 | $145.63 | $141.26 | $150.00 |
| 2030-10-17 | $145.56 | $141.20 | $149.93 |
| 2030-10-18 | $145.97 | $141.59 | $150.35 |
| 2030-10-19 | $145.89 | $141.51 | $150.26 |
| 2030-10-20 | $146.29 | $141.91 | $150.68 |
| 2030-10-21 | $145.89 | $141.51 | $150.27 |
| 2030-10-22 | $145.49 | $141.12 | $149.85 |
| 2030-10-23 | $145.90 | $141.52 | $150.27 |
| 2030-10-24 | $145.54 | $141.17 | $149.90 |
| 2030-10-25 | $145.95 | $141.57 | $150.32 |
| 2030-10-26 | $146.35 | $141.96 | $150.74 |
| 2030-10-27 | $145.95 | $141.57 | $150.33 |
| 2030-10-28 | $146.36 | $141.97 | $150.75 |
| 2030-10-29 | $145.96 | $141.58 | $150.33 |
| 2030-10-30 | $145.74 | $141.37 | $150.11 |
| 2030-10-31 | $145.56 | $141.19 | $149.93 |
| 2030 November | |||
| 2030-11-01 | $145.97 | $141.59 | $150.35 |
| 2030-11-02 | $145.56 | $141.20 | $149.93 |