Current TING price: $117.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $145.68 | $141.31 | $150.05 |
| 2031-01-02 | $145.89 | $141.51 | $150.26 |
| 2031-01-03 | $146.29 | $141.90 | $150.68 |
| 2031-01-04 | $145.89 | $141.52 | $150.27 |
| 2031-01-05 | $146.04 | $141.66 | $150.43 |
| 2031-01-06 | $145.81 | $141.43 | $150.18 |
| 2031-01-07 | $145.41 | $141.05 | $149.77 |
| 2031-01-08 | $145.10 | $140.75 | $149.46 |
| 2031-01-09 | $145.22 | $140.86 | $149.57 |
| 2031-01-10 | $145.38 | $141.02 | $149.74 |
| 2031-01-11 | $145.79 | $141.41 | $150.16 |
| 2031-01-12 | $146.16 | $141.78 | $150.55 |
| 2031-01-13 | $145.88 | $141.51 | $150.26 |
| 2031-01-14 | $146.29 | $141.90 | $150.68 |
| 2031-01-15 | $145.89 | $141.51 | $150.27 |
| 2031-01-16 | $146.01 | $141.63 | $150.39 |
| 2031-01-17 | $146.42 | $142.03 | $150.81 |
| 2031-01-18 | $146.02 | $141.64 | $150.40 |
| 2031-01-19 | $146.43 | $142.03 | $150.82 |
| 2031-01-20 | $146.83 | $142.43 | $151.24 |
| 2031-01-21 | $146.68 | $142.28 | $151.08 |
| 2031-01-22 | $147.09 | $142.68 | $151.50 |
| 2031-01-23 | $147.50 | $143.07 | $151.92 |
| 2031-01-24 | $147.09 | $142.68 | $151.51 |
| 2031-01-25 | $146.69 | $142.29 | $151.09 |
| 2031-01-26 | $146.62 | $142.22 | $151.02 |
| 2031-01-27 | $146.69 | $142.29 | $151.09 |
| 2031-01-28 | $146.84 | $142.44 | $151.25 |
| 2031-01-29 | $146.44 | $142.05 | $150.84 |
| 2031-01-30 | $146.04 | $141.66 | $150.42 |
| 2031-01-31 | $146.45 | $142.05 | $150.84 |
| 2031 February | |||
| 2031-02-01 | $146.86 | $142.45 | $151.26 |
| 2031-02-02 | $146.91 | $142.50 | $151.32 |
| 2031-02-03 | $147.01 | $142.60 | $151.42 |
| 2031-02-04 | $146.60 | $142.20 | $151.00 |
| 2031-02-05 | $147.01 | $142.60 | $151.42 |
| 2031-02-06 | $146.71 | $142.31 | $151.11 |
| 2031-02-07 | $146.55 | $142.15 | $150.94 |
| 2031-02-08 | $146.61 | $142.22 | $151.01 |
| 2031-02-09 | $146.37 | $141.98 | $150.76 |
| 2031-02-10 | $146.71 | $142.31 | $151.11 |
| 2031-02-11 | $146.57 | $142.18 | $150.97 |
| 2031-02-12 | $146.17 | $141.79 | $150.56 |
| 2031-02-13 | $146.17 | $141.79 | $150.56 |
| 2031-02-14 | $145.77 | $141.40 | $150.15 |
| 2031-02-15 | $146.09 | $141.70 | $150.47 |
| 2031-02-16 | $146.20 | $141.81 | $150.58 |
| 2031-02-17 | $146.48 | $142.09 | $150.88 |
| 2031-02-18 | $146.89 | $142.49 | $151.30 |
| 2031-02-19 | $146.86 | $142.46 | $151.27 |
| 2031-02-20 | $147.04 | $142.63 | $151.45 |
| 2031-02-21 | $146.64 | $142.24 | $151.04 |
| 2031-02-22 | $146.90 | $142.49 | $151.31 |
| 2031-02-23 | $147.08 | $142.66 | $151.49 |
| 2031-02-24 | $146.97 | $142.56 | $151.38 |
| 2031-02-25 | $146.57 | $142.17 | $150.96 |
| 2031-02-26 | $146.40 | $142.01 | $150.79 |
| 2031-02-27 | $146.14 | $141.76 | $150.53 |
| 2031-02-28 | $146.55 | $142.15 | $150.94 |
| 2031 March | |||
| 2031-03-01 | $146.63 | $142.23 | $151.03 |
| 2031-03-02 | $146.79 | $142.39 | $151.20 |
| 2031-03-03 | $147.20 | $142.79 | $151.62 |
| 2031-03-04 | $147.61 | $143.18 | $152.04 |
| 2031-03-05 | $147.21 | $142.79 | $151.62 |
| 2031-03-06 | $146.81 | $142.40 | $151.21 |
| 2031-03-07 | $146.74 | $142.33 | $151.14 |
| 2031-03-08 | $147.14 | $142.73 | $151.56 |
| 2031-03-09 | $146.76 | $142.36 | $151.16 |
| 2031-03-10 | $146.84 | $142.44 | $151.25 |
| 2031-03-11 | $146.44 | $142.05 | $150.83 |
| 2031-03-12 | $146.70 | $142.30 | $151.10 |
| 2031-03-13 | $147.11 | $142.70 | $151.52 |
| 2031-03-14 | $146.93 | $142.52 | $151.34 |
| 2031-03-15 | $147.23 | $142.82 | $151.65 |
| 2031-03-16 | $146.90 | $142.50 | $151.31 |
| 2031-03-17 | $147.29 | $142.87 | $151.71 |
| 2031-03-18 | $146.89 | $142.48 | $151.29 |
| 2031-03-19 | $146.82 | $142.41 | $151.22 |
| 2031-03-20 | $146.61 | $142.21 | $151.01 |
| 2031-03-21 | $146.64 | $142.24 | $151.04 |
| 2031-03-22 | $147.05 | $142.63 | $151.46 |
| 2031-03-23 | $147.10 | $142.69 | $151.51 |
| 2031-03-24 | $147.51 | $143.08 | $151.93 |
| 2031-03-25 | $147.73 | $143.30 | $152.16 |
| 2031-03-26 | $147.99 | $143.55 | $152.43 |
| 2031-03-27 | $148.40 | $143.95 | $152.86 |
| 2031-03-28 | $148.71 | $144.25 | $153.17 |
| 2031-03-29 | $148.71 | $144.25 | $153.17 |
| 2031-03-30 | $148.30 | $143.85 | $152.75 |
| 2031-03-31 | $147.89 | $143.46 | $152.33 |
| 2031 April | |||
| 2031-04-01 | $148.00 | $143.56 | $152.44 |
| 2031-04-02 | $147.95 | $143.51 | $152.39 |
| 2031-04-03 | $147.54 | $143.12 | $151.97 |
| 2031-04-04 | $147.50 | $143.08 | $151.93 |
| 2031-04-05 | $147.17 | $142.76 | $151.59 |
| 2031-04-06 | $147.46 | $143.04 | $151.88 |
| 2031-04-07 | $147.36 | $142.94 | $151.78 |
| 2031-04-08 | $147.77 | $143.34 | $152.21 |
| 2031-04-09 | $148.19 | $143.74 | $152.63 |
| 2031-04-10 | $148.16 | $143.71 | $152.60 |
| 2031-04-11 | $147.83 | $143.39 | $152.26 |
| 2031-04-12 | $147.76 | $143.33 | $152.19 |
| 2031-04-13 | $147.58 | $143.15 | $152.01 |
| 2031-04-14 | $147.20 | $142.78 | $151.61 |
| 2031-04-15 | $147.59 | $143.17 | $152.02 |
| 2031-04-16 | $147.77 | $143.34 | $152.21 |
| 2031-04-17 | $147.97 | $143.53 | $152.40 |
| 2031-04-18 | $147.69 | $143.26 | $152.12 |
| 2031-04-19 | $148.10 | $143.66 | $152.54 |
| 2031-04-20 | $147.70 | $143.27 | $152.13 |
| 2031-04-21 | $147.29 | $142.87 | $151.71 |
| 2031-04-22 | $147.70 | $143.27 | $152.13 |
| 2031-04-23 | $147.30 | $142.88 | $151.72 |
| 2031-04-24 | $147.42 | $143.00 | $151.84 |
| 2031-04-25 | $147.06 | $142.65 | $151.48 |
| 2031-04-26 | $147.00 | $142.59 | $151.41 |
| 2031-04-27 | $147.40 | $142.98 | $151.83 |
| 2031-04-28 | $147.34 | $142.92 | $151.76 |
| 2031-04-29 | $147.73 | $143.30 | $152.17 |
| 2031-04-30 | $147.34 | $142.92 | $151.76 |
| 2031 May | |||
| 2031-05-01 | $147.25 | $142.84 | $151.67 |
| 2031-05-02 | $147.66 | $143.23 | $152.09 |
| 2031-05-03 | $147.31 | $142.89 | $151.73 |
| 2031-05-04 | $147.12 | $142.70 | $151.53 |
| 2031-05-05 | $146.71 | $142.31 | $151.12 |
| 2031-05-06 | $146.59 | $142.19 | $150.99 |
| 2031-05-07 | $147.00 | $142.59 | $151.41 |
| 2031-05-08 | $147.29 | $142.87 | $151.70 |
| 2031-05-09 | $146.88 | $142.48 | $151.29 |
| 2031-05-10 | $147.29 | $142.87 | $151.71 |
| 2031-05-11 | $147.70 | $143.27 | $152.13 |
| 2031-05-12 | $147.30 | $142.88 | $151.72 |
| 2031-05-13 | $147.05 | $142.64 | $151.46 |
| 2031-05-14 | $147.46 | $143.04 | $151.88 |
| 2031-05-15 | $147.38 | $142.96 | $151.80 |
| 2031-05-16 | $147.24 | $142.83 | $151.66 |
| 2031-05-17 | $147.35 | $142.93 | $151.77 |
| 2031-05-18 | $147.73 | $143.30 | $152.16 |
| 2031-05-19 | $147.81 | $143.38 | $152.25 |
| 2031-05-20 | $147.41 | $142.99 | $151.83 |
| 2031-05-21 | $147.26 | $142.84 | $151.68 |
| 2031-05-22 | $147.59 | $143.16 | $152.01 |
| 2031-05-23 | $147.18 | $142.77 | $151.60 |
| 2031-05-24 | $147.59 | $143.16 | $152.02 |
| 2031-05-25 | $147.85 | $143.41 | $152.28 |
| 2031-05-26 | $148.26 | $143.81 | $152.71 |
| 2031-05-27 | $148.50 | $144.05 | $152.96 |
| 2031-05-28 | $148.53 | $144.08 | $152.99 |
| 2031-05-29 | $148.54 | $144.09 | $153.00 |
| 2031-05-30 | $148.14 | $143.69 | $152.58 |
| 2031-05-31 | $147.73 | $143.30 | $152.16 |
| 2031 June | |||
| 2031-06-01 | $147.65 | $143.22 | $152.08 |
| 2031-06-02 | $148.06 | $143.62 | $152.50 |
| 2031-06-03 | $147.79 | $143.36 | $152.22 |
| 2031-06-04 | $147.39 | $142.96 | $151.81 |
| 2031-06-05 | $147.78 | $143.35 | $152.21 |
| 2031-06-06 | $148.19 | $143.75 | $152.64 |
| 2031-06-07 | $148.19 | $143.75 | $152.64 |
| 2031-06-08 | $148.20 | $143.76 | $152.65 |
| 2031-06-09 | $148.62 | $144.16 | $153.08 |
| 2031-06-10 | $148.21 | $143.76 | $152.66 |
| 2031-06-11 | $148.02 | $143.58 | $152.46 |
| 2031-06-12 | $148.18 | $143.74 | $152.63 |
| 2031-06-13 | $148.60 | $144.14 | $153.05 |
| 2031-06-14 | $148.68 | $144.22 | $153.14 |
| 2031-06-15 | $148.81 | $144.35 | $153.28 |
| 2031-06-16 | $148.41 | $143.95 | $152.86 |
| 2031-06-17 | $148.77 | $144.31 | $153.24 |
| 2031-06-18 | $148.73 | $144.27 | $153.19 |
| 2031-06-19 | $148.68 | $144.22 | $153.14 |
| 2031-06-20 | $149.09 | $144.62 | $153.56 |
| 2031-06-21 | $148.68 | $144.22 | $153.14 |
| 2031-06-22 | $148.98 | $144.51 | $153.45 |
| 2031-06-23 | $149.32 | $144.84 | $153.80 |
| 2031-06-24 | $148.91 | $144.44 | $153.38 |
| 2031-06-25 | $149.33 | $144.85 | $153.81 |
| 2031-06-26 | $149.60 | $145.11 | $154.08 |
| 2031-06-27 | $149.77 | $145.28 | $154.27 |
| 2031-06-28 | $149.36 | $144.88 | $153.84 |
| 2031-06-29 | $149.15 | $144.67 | $153.62 |
| 2031-06-30 | $148.74 | $144.28 | $153.20 |
| 2031 July | |||
| 2031-07-01 | $149.04 | $144.56 | $153.51 |
| 2031-07-02 | $149.45 | $144.97 | $153.93 |
| 2031-07-03 | $149.04 | $144.57 | $153.51 |
| 2031-07-04 | $148.63 | $144.17 | $153.09 |
| 2031-07-05 | $149.05 | $144.58 | $153.52 |
| 2031-07-06 | $148.99 | $144.52 | $153.46 |
| 2031-07-07 | $149.13 | $144.65 | $153.60 |
| 2031-07-08 | $149.54 | $145.06 | $154.03 |
| 2031-07-09 | $149.13 | $144.66 | $153.61 |
| 2031-07-10 | $148.73 | $144.26 | $153.19 |
| 2031-07-11 | $149.14 | $144.66 | $153.61 |
| 2031-07-12 | $149.55 | $145.06 | $154.03 |
| 2031-07-13 | $149.14 | $144.66 | $153.61 |
| 2031-07-14 | $149.55 | $145.07 | $154.04 |
| 2031-07-15 | $149.61 | $145.12 | $154.10 |
| 2031-07-16 | $150.02 | $145.52 | $154.52 |
| 2031-07-17 | $149.90 | $145.40 | $154.40 |
| 2031-07-18 | $149.64 | $145.15 | $154.13 |
| 2031-07-19 | $149.56 | $145.07 | $154.05 |
| 2031-07-20 | $149.56 | $145.07 | $154.05 |
| 2031-07-21 | $149.67 | $145.18 | $154.16 |
| 2031-07-22 | $150.00 | $145.50 | $154.50 |
| 2031-07-23 | $150.19 | $145.68 | $154.69 |
| 2031-07-24 | $149.90 | $145.40 | $154.40 |
| 2031-07-25 | $150.32 | $145.81 | $154.83 |
| 2031-07-26 | $150.55 | $146.03 | $155.07 |
| 2031-07-27 | $150.30 | $145.80 | $154.81 |
| 2031-07-28 | $149.94 | $145.44 | $154.44 |
| 2031-07-29 | $149.53 | $145.04 | $154.01 |
| 2031-07-30 | $149.94 | $145.45 | $154.44 |
| 2031-07-31 | $149.53 | $145.05 | $154.02 |
| 2031 August | |||
| 2031-08-01 | $149.38 | $144.90 | $153.87 |
| 2031-08-02 | $149.75 | $145.26 | $154.24 |
| 2031-08-03 | $149.34 | $144.86 | $153.82 |
| 2031-08-04 | $149.76 | $145.26 | $154.25 |
| 2031-08-05 | $150.17 | $145.67 | $154.68 |
| 2031-08-06 | $150.39 | $145.88 | $154.90 |
| 2031-08-07 | $150.81 | $146.28 | $155.33 |
| 2031-08-08 | $151.23 | $146.69 | $155.77 |
| 2031-08-09 | $151.12 | $146.59 | $155.65 |
| 2031-08-10 | $151.24 | $146.71 | $155.78 |
| 2031-08-11 | $151.36 | $146.82 | $155.90 |
| 2031-08-12 | $151.77 | $147.22 | $156.32 |
| 2031-08-13 | $151.53 | $146.98 | $156.07 |
| 2031-08-14 | $151.36 | $146.82 | $155.90 |
| 2031-08-15 | $151.44 | $146.90 | $155.99 |
| 2031-08-16 | $151.28 | $146.74 | $155.82 |
| 2031-08-17 | $151.49 | $146.94 | $156.03 |
| 2031-08-18 | $151.57 | $147.02 | $156.11 |
| 2031-08-19 | $151.99 | $147.43 | $156.55 |
| 2031-08-20 | $151.80 | $147.25 | $156.35 |
| 2031-08-21 | $152.07 | $147.51 | $156.63 |
| 2031-08-22 | $151.65 | $147.10 | $156.20 |
| 2031-08-23 | $151.87 | $147.31 | $156.43 |
| 2031-08-24 | $151.60 | $147.05 | $156.15 |
| 2031-08-25 | $152.02 | $147.46 | $156.58 |
| 2031-08-26 | $152.44 | $147.87 | $157.02 |
| 2031-08-27 | $152.87 | $148.28 | $157.45 |
| 2031-08-28 | $152.87 | $148.28 | $157.45 |
| 2031-08-29 | $152.45 | $147.87 | $157.02 |
| 2031-08-30 | $152.22 | $147.65 | $156.78 |
| 2031-08-31 | $152.03 | $147.47 | $156.59 |
| 2031 September | |||
| 2031-09-01 | $152.27 | $147.70 | $156.84 |
| 2031-09-02 | $151.85 | $147.30 | $156.41 |
| 2031-09-03 | $151.60 | $147.05 | $156.15 |
| 2031-09-04 | $151.41 | $146.86 | $155.95 |
| 2031-09-05 | $151.24 | $146.71 | $155.78 |
| 2031-09-06 | $151.19 | $146.65 | $155.73 |
| 2031-09-07 | $150.78 | $146.25 | $155.30 |
| 2031-09-08 | $150.67 | $146.15 | $155.19 |
| 2031-09-09 | $151.09 | $146.55 | $155.62 |
| 2031-09-10 | $150.75 | $146.23 | $155.27 |
| 2031-09-11 | $151.07 | $146.54 | $155.61 |
| 2031-09-12 | $150.78 | $146.25 | $155.30 |
| 2031-09-13 | $150.36 | $145.85 | $154.87 |
| 2031-09-14 | $150.78 | $146.26 | $155.30 |
| 2031-09-15 | $151.13 | $146.60 | $155.67 |
| 2031-09-16 | $151.17 | $146.64 | $155.71 |
| 2031-09-17 | $150.86 | $146.34 | $155.39 |
| 2031-09-18 | $150.71 | $146.19 | $155.23 |
| 2031-09-19 | $150.30 | $145.79 | $154.81 |
| 2031-09-20 | $150.31 | $145.80 | $154.82 |
| 2031-09-21 | $149.90 | $145.41 | $154.40 |
| 2031-09-22 | $150.32 | $145.81 | $154.83 |
| 2031-09-23 | $150.29 | $145.78 | $154.80 |
| 2031-09-24 | $150.71 | $146.19 | $155.23 |
| 2031-09-25 | $150.30 | $145.79 | $154.81 |
| 2031-09-26 | $150.19 | $145.68 | $154.70 |
| 2031-09-27 | $150.12 | $145.62 | $154.63 |
| 2031-09-28 | $150.46 | $145.95 | $154.97 |
| 2031-09-29 | $150.16 | $145.66 | $154.67 |
| 2031-09-30 | $150.37 | $145.86 | $154.88 |
| 2031 October | |||
| 2031-10-01 | $150.27 | $145.76 | $154.78 |
| 2031-10-02 | $150.69 | $146.17 | $155.21 |
| 2031-10-03 | $150.68 | $146.16 | $155.20 |
| 2031-10-04 | $151.10 | $146.56 | $155.63 |
| 2031-10-05 | $150.93 | $146.41 | $155.46 |
| 2031-10-06 | $150.61 | $146.09 | $155.13 |
| 2031-10-07 | $150.20 | $145.69 | $154.70 |
| 2031-10-08 | $150.58 | $146.06 | $155.09 |
| 2031-10-09 | $150.64 | $146.12 | $155.16 |
| 2031-10-10 | $150.68 | $146.16 | $155.20 |
| 2031-10-11 | $150.58 | $146.06 | $155.09 |
| 2031-10-12 | $150.49 | $145.98 | $155.01 |
| 2031-10-13 | $150.08 | $145.58 | $154.58 |
| 2031-10-14 | $150.06 | $145.55 | $154.56 |
| 2031-10-15 | $149.64 | $145.16 | $154.13 |
| 2031-10-16 | $149.23 | $144.76 | $153.71 |
| 2031-10-17 | $149.11 | $144.64 | $153.59 |
| 2031-10-18 | $149.25 | $144.77 | $153.73 |
| 2031-10-19 | $149.66 | $145.17 | $154.15 |
| 2031-10-20 | $149.77 | $145.28 | $154.27 |
| 2031-10-21 | $149.46 | $144.98 | $153.94 |
| 2031-10-22 | $149.88 | $145.38 | $154.37 |
| 2031-10-23 | $149.77 | $145.27 | $154.26 |
| 2031-10-24 | $149.36 | $144.88 | $153.84 |
| 2031-10-25 | $149.59 | $145.10 | $154.08 |
| 2031-10-26 | $150.00 | $145.50 | $154.50 |
| 2031-10-27 | $150.26 | $145.76 | $154.77 |
| 2031-10-28 | $149.96 | $145.46 | $154.46 |
| 2031-10-29 | $150.07 | $145.57 | $154.57 |
| 2031-10-30 | $150.32 | $145.81 | $154.83 |
| 2031-10-31 | $150.74 | $146.21 | $155.26 |
| 2031 November | |||
| 2031-11-01 | $151.15 | $146.62 | $155.69 |
| 2031-11-02 | $150.96 | $146.44 | $155.49 |