Current TRSY price: $98.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $98.45 | $95.49 | $101.40 |
| 2026-01-02 | $98.56 | $95.60 | $101.51 |
| 2026-01-03 | $98.53 | $95.57 | $101.48 |
| 2026-01-04 | $98.38 | $95.43 | $101.33 |
| 2026-01-05 | $98.63 | $95.67 | $101.59 |
| 2026-01-06 | $98.44 | $95.49 | $101.39 |
| 2026-01-07 | $98.54 | $95.58 | $101.49 |
| 2026-01-08 | $98.31 | $95.36 | $101.26 |
| 2026-01-09 | $98.56 | $95.61 | $101.52 |
| 2026-01-10 | $98.81 | $95.84 | $101.77 |
| 2026-01-11 | $98.88 | $95.92 | $101.85 |
| 2026-01-12 | $99.14 | $96.16 | $102.11 |
| 2026-01-13 | $99.10 | $96.12 | $102.07 |
| 2026-01-14 | $98.93 | $95.96 | $101.89 |
| 2026-01-15 | $99.00 | $96.03 | $101.97 |
| 2026-01-16 | $98.93 | $95.96 | $101.90 |
| 2026-01-17 | $98.68 | $95.72 | $101.64 |
| 2026-01-18 | $98.93 | $95.96 | $101.90 |
| 2026-01-19 | $99.18 | $96.21 | $102.16 |
| 2026-01-20 | $98.93 | $95.96 | $101.90 |
| 2026-01-21 | $99.02 | $96.05 | $101.99 |
| 2026-01-22 | $98.98 | $96.01 | $101.95 |
| 2026-01-23 | $99.00 | $96.03 | $101.97 |
| 2026-01-24 | $98.91 | $95.95 | $101.88 |
| 2026-01-25 | $98.99 | $96.02 | $101.96 |
| 2026-01-26 | $99.11 | $96.14 | $102.09 |
| 2026-01-27 | $99.05 | $96.08 | $102.02 |
| 2026-01-28 | $99.12 | $96.15 | $102.10 |
| 2026-01-29 | $99.30 | $96.32 | $102.28 |
| 2026-01-30 | $99.24 | $96.26 | $102.22 |
| 2026-01-31 | $99.49 | $96.51 | $102.48 |
| 2026 February | |||
| 2026-02-01 | $99.74 | $96.75 | $102.74 |
| 2026-02-02 | $99.49 | $96.50 | $102.47 |
| 2026-02-03 | $99.38 | $96.40 | $102.36 |
| 2026-02-04 | $99.34 | $96.36 | $102.32 |
| 2026-02-05 | $99.10 | $96.12 | $102.07 |
| 2026-02-06 | $99.35 | $96.37 | $102.33 |
| 2026-02-07 | $99.39 | $96.40 | $102.37 |
| 2026-02-08 | $99.61 | $96.62 | $102.60 |
| 2026-02-09 | $99.86 | $96.86 | $102.86 |
| 2026-02-10 | $99.61 | $96.62 | $102.59 |
| 2026-02-11 | $99.64 | $96.65 | $102.62 |
| 2026-02-12 | $99.64 | $96.65 | $102.63 |
| 2026-02-13 | $99.86 | $96.87 | $102.86 |
| 2026-02-14 | $99.62 | $96.63 | $102.61 |
| 2026-02-15 | $99.75 | $96.76 | $102.74 |
| 2026-02-16 | $99.76 | $96.77 | $102.76 |
| 2026-02-17 | $99.83 | $96.83 | $102.82 |
| 2026-02-18 | $99.86 | $96.86 | $102.85 |
| 2026-02-19 | $100.11 | $97.11 | $103.11 |
| 2026-02-20 | $100.24 | $97.23 | $103.25 |
| 2026-02-21 | $99.98 | $96.98 | $102.98 |
| 2026-02-22 | $99.85 | $96.86 | $102.85 |
| 2026-02-23 | $99.60 | $96.61 | $102.59 |
| 2026-02-24 | $99.49 | $96.51 | $102.48 |
| 2026-02-25 | $99.24 | $96.26 | $102.22 |
| 2026-02-26 | $99.39 | $96.41 | $102.37 |
| 2026-02-27 | $99.38 | $96.40 | $102.36 |
| 2026-02-28 | $99.63 | $96.64 | $102.62 |
| 2026 March | |||
| 2026-03-01 | $99.89 | $96.89 | $102.88 |
| 2026-03-02 | $99.71 | $96.72 | $102.70 |
| 2026-03-03 | $99.92 | $96.93 | $102.92 |
| 2026-03-04 | $100.00 | $97.00 | $103.00 |
| 2026-03-05 | $99.79 | $96.80 | $102.79 |
| 2026-03-06 | $99.80 | $96.81 | $102.80 |
| 2026-03-07 | $99.65 | $96.66 | $102.64 |
| 2026-03-08 | $99.42 | $96.43 | $102.40 |
| 2026-03-09 | $99.51 | $96.52 | $102.49 |
| 2026-03-10 | $99.76 | $96.77 | $102.75 |
| 2026-03-11 | $99.51 | $96.52 | $102.49 |
| 2026-03-12 | $99.51 | $96.52 | $102.49 |
| 2026-03-13 | $99.64 | $96.65 | $102.63 |
| 2026-03-14 | $99.90 | $96.90 | $102.89 |
| 2026-03-15 | $99.64 | $96.65 | $102.63 |
| 2026-03-16 | $99.56 | $96.58 | $102.55 |
| 2026-03-17 | $99.64 | $96.65 | $102.63 |
| 2026-03-18 | $99.77 | $96.78 | $102.76 |
| 2026-03-19 | $99.58 | $96.59 | $102.56 |
| 2026-03-20 | $99.77 | $96.78 | $102.77 |
| 2026-03-21 | $100.03 | $97.03 | $103.03 |
| 2026-03-22 | $99.91 | $96.91 | $102.90 |
| 2026-03-23 | $99.79 | $96.80 | $102.78 |
| 2026-03-24 | $99.98 | $96.98 | $102.98 |
| 2026-03-25 | $99.81 | $96.82 | $102.81 |
| 2026-03-26 | $99.84 | $96.84 | $102.83 |
| 2026-03-27 | $99.84 | $96.84 | $102.83 |
| 2026-03-28 | $99.58 | $96.60 | $102.57 |
| 2026-03-29 | $99.33 | $96.35 | $102.31 |
| 2026-03-30 | $99.08 | $96.11 | $102.05 |
| 2026-03-31 | $99.15 | $96.18 | $102.12 |
| 2026 April | |||
| 2026-04-01 | $99.08 | $96.11 | $102.06 |
| 2026-04-02 | $99.29 | $96.31 | $102.27 |
| 2026-04-03 | $99.31 | $96.33 | $102.29 |
| 2026-04-04 | $99.27 | $96.29 | $102.25 |
| 2026-04-05 | $99.01 | $96.04 | $101.99 |
| 2026-04-06 | $99.24 | $96.26 | $102.22 |
| 2026-04-07 | $98.99 | $96.02 | $101.96 |
| 2026-04-08 | $98.81 | $95.84 | $101.77 |
| 2026-04-09 | $98.95 | $95.98 | $101.92 |
| 2026-04-10 | $99.20 | $96.23 | $102.18 |
| 2026-04-11 | $99.29 | $96.32 | $102.27 |
| 2026-04-12 | $99.24 | $96.26 | $102.21 |
| 2026-04-13 | $98.98 | $96.01 | $101.95 |
| 2026-04-14 | $99.05 | $96.08 | $102.02 |
| 2026-04-15 | $98.80 | $95.84 | $101.76 |
| 2026-04-16 | $98.75 | $95.79 | $101.71 |
| 2026-04-17 | $98.72 | $95.76 | $101.68 |
| 2026-04-18 | $98.78 | $95.81 | $101.74 |
| 2026-04-19 | $98.89 | $95.92 | $101.86 |
| 2026-04-20 | $99.07 | $96.10 | $102.04 |
| 2026-04-21 | $99.32 | $96.34 | $102.30 |
| 2026-04-22 | $99.07 | $96.10 | $102.04 |
| 2026-04-23 | $99.27 | $96.29 | $102.24 |
| 2026-04-24 | $99.39 | $96.41 | $102.37 |
| 2026-04-25 | $99.63 | $96.64 | $102.61 |
| 2026-04-26 | $99.37 | $96.39 | $102.35 |
| 2026-04-27 | $99.62 | $96.63 | $102.61 |
| 2026-04-28 | $99.66 | $96.67 | $102.65 |
| 2026-04-29 | $99.91 | $96.91 | $102.91 |
| 2026-04-30 | $99.75 | $96.76 | $102.75 |
| 2026 May | |||
| 2026-05-01 | $99.50 | $96.52 | $102.49 |
| 2026-05-02 | $99.43 | $96.45 | $102.42 |
| 2026-05-03 | $99.49 | $96.51 | $102.48 |
| 2026-05-04 | $99.24 | $96.26 | $102.22 |
| 2026-05-05 | $99.08 | $96.11 | $102.05 |
| 2026-05-06 | $99.33 | $96.35 | $102.31 |
| 2026-05-07 | $99.23 | $96.26 | $102.21 |
| 2026-05-08 | $99.36 | $96.38 | $102.34 |
| 2026-05-09 | $99.10 | $96.13 | $102.08 |
| 2026-05-10 | $99.10 | $96.12 | $102.07 |
| 2026-05-11 | $99.07 | $96.10 | $102.04 |
| 2026-05-12 | $99.32 | $96.34 | $102.30 |
| 2026-05-13 | $99.25 | $96.27 | $102.23 |
| 2026-05-14 | $99.50 | $96.52 | $102.49 |
| 2026-05-15 | $99.25 | $96.27 | $102.23 |
| 2026-05-16 | $99.50 | $96.52 | $102.49 |
| 2026-05-17 | $99.38 | $96.40 | $102.36 |
| 2026-05-18 | $99.63 | $96.64 | $102.62 |
| 2026-05-19 | $99.38 | $96.40 | $102.36 |
| 2026-05-20 | $99.44 | $96.46 | $102.42 |
| 2026-05-21 | $99.19 | $96.21 | $102.16 |
| 2026-05-22 | $99.39 | $96.41 | $102.37 |
| 2026-05-23 | $99.31 | $96.34 | $102.29 |
| 2026-05-24 | $99.57 | $96.58 | $102.55 |
| 2026-05-25 | $99.47 | $96.49 | $102.46 |
| 2026-05-26 | $99.36 | $96.37 | $102.34 |
| 2026-05-27 | $99.50 | $96.52 | $102.49 |
| 2026-05-28 | $99.72 | $96.72 | $102.71 |
| 2026-05-29 | $99.51 | $96.53 | $102.50 |
| 2026-05-30 | $99.29 | $96.31 | $102.27 |
| 2026-05-31 | $99.28 | $96.30 | $102.26 |
| 2026 June | |||
| 2026-06-01 | $99.10 | $96.13 | $102.08 |
| 2026-06-02 | $99.13 | $96.15 | $102.10 |
| 2026-06-03 | $98.93 | $95.96 | $101.89 |
| 2026-06-04 | $99.17 | $96.19 | $102.14 |
| 2026-06-05 | $98.91 | $95.95 | $101.88 |
| 2026-06-06 | $98.66 | $95.70 | $101.62 |
| 2026-06-07 | $98.41 | $95.46 | $101.36 |
| 2026-06-08 | $98.52 | $95.57 | $101.48 |
| 2026-06-09 | $98.34 | $95.39 | $101.29 |
| 2026-06-10 | $98.39 | $95.44 | $101.34 |
| 2026-06-11 | $98.39 | $95.44 | $101.35 |
| 2026-06-12 | $98.34 | $95.39 | $101.29 |
| 2026-06-13 | $98.59 | $95.63 | $101.55 |
| 2026-06-14 | $98.34 | $95.39 | $101.29 |
| 2026-06-15 | $98.20 | $95.25 | $101.14 |
| 2026-06-16 | $97.95 | $95.01 | $100.89 |
| 2026-06-17 | $98.20 | $95.25 | $101.14 |
| 2026-06-18 | $98.37 | $95.42 | $101.32 |
| 2026-06-19 | $98.62 | $95.66 | $101.58 |
| 2026-06-20 | $98.44 | $95.48 | $101.39 |
| 2026-06-21 | $98.26 | $95.32 | $101.21 |
| 2026-06-22 | $98.01 | $95.07 | $100.95 |
| 2026-06-23 | $98.04 | $95.10 | $100.98 |
| 2026-06-24 | $98.22 | $95.27 | $101.16 |
| 2026-06-25 | $98.26 | $95.31 | $101.20 |
| 2026-06-26 | $98.29 | $95.34 | $101.24 |
| 2026-06-27 | $98.04 | $95.10 | $100.98 |
| 2026-06-28 | $98.19 | $95.24 | $101.14 |
| 2026-06-29 | $97.94 | $95.00 | $100.88 |
| 2026-06-30 | $97.86 | $94.93 | $100.80 |
| 2026 July | |||
| 2026-07-01 | $97.85 | $94.91 | $100.78 |
| 2026-07-02 | $97.60 | $94.67 | $100.53 |
| 2026-07-03 | $97.57 | $94.64 | $100.50 |
| 2026-07-04 | $97.55 | $94.63 | $100.48 |
| 2026-07-05 | $97.54 | $94.61 | $100.47 |
| 2026-07-06 | $97.29 | $94.37 | $100.21 |
| 2026-07-07 | $97.52 | $94.60 | $100.45 |
| 2026-07-08 | $97.64 | $94.71 | $100.56 |
| 2026-07-09 | $97.88 | $94.95 | $100.82 |
| 2026-07-10 | $98.13 | $95.19 | $101.07 |
| 2026-07-11 | $97.88 | $94.94 | $100.82 |
| 2026-07-12 | $98.13 | $95.19 | $101.07 |
| 2026-07-13 | $97.88 | $94.94 | $100.82 |
| 2026-07-14 | $98.13 | $95.18 | $101.07 |
| 2026-07-15 | $98.38 | $95.42 | $101.33 |
| 2026-07-16 | $98.63 | $95.67 | $101.58 |
| 2026-07-17 | $98.37 | $95.42 | $101.33 |
| 2026-07-18 | $98.62 | $95.66 | $101.58 |
| 2026-07-19 | $98.87 | $95.91 | $101.84 |
| 2026-07-20 | $98.62 | $95.66 | $101.58 |
| 2026-07-21 | $98.39 | $95.44 | $101.34 |
| 2026-07-22 | $98.39 | $95.44 | $101.34 |
| 2026-07-23 | $98.14 | $95.20 | $101.08 |
| 2026-07-24 | $97.89 | $94.95 | $100.83 |
| 2026-07-25 | $97.64 | $94.71 | $100.57 |
| 2026-07-26 | $97.41 | $94.49 | $100.33 |
| 2026-07-27 | $97.66 | $94.73 | $100.59 |
| 2026-07-28 | $97.41 | $94.49 | $100.34 |
| 2026-07-29 | $97.17 | $94.25 | $100.08 |
| 2026-07-30 | $96.92 | $94.01 | $99.83 |
| 2026-07-31 | $96.74 | $93.84 | $99.65 |
| 2026 August | |||
| 2026-08-01 | $96.99 | $94.08 | $99.90 |
| 2026-08-02 | $96.74 | $93.84 | $99.65 |
| 2026-08-03 | $96.65 | $93.75 | $99.55 |
| 2026-08-04 | $96.70 | $93.80 | $99.60 |
| 2026-08-05 | $96.95 | $94.04 | $99.86 |
| 2026-08-06 | $97.19 | $94.28 | $100.11 |
| 2026-08-07 | $96.95 | $94.04 | $99.85 |
| 2026-08-08 | $96.91 | $94.00 | $99.81 |
| 2026-08-09 | $96.77 | $93.87 | $99.67 |
| 2026-08-10 | $96.52 | $93.63 | $99.42 |
| 2026-08-11 | $96.68 | $93.78 | $99.59 |
| 2026-08-12 | $96.44 | $93.55 | $99.33 |
| 2026-08-13 | $96.19 | $93.31 | $99.08 |
| 2026-08-14 | $95.95 | $93.07 | $98.83 |
| 2026-08-15 | $96.19 | $93.31 | $99.08 |
| 2026-08-16 | $96.44 | $93.54 | $99.33 |
| 2026-08-17 | $96.19 | $93.31 | $99.08 |
| 2026-08-18 | $96.11 | $93.23 | $98.99 |
| 2026-08-19 | $96.32 | $93.43 | $99.21 |
| 2026-08-20 | $96.08 | $93.19 | $98.96 |
| 2026-08-21 | $96.32 | $93.43 | $99.21 |
| 2026-08-22 | $96.45 | $93.55 | $99.34 |
| 2026-08-23 | $96.41 | $93.51 | $99.30 |
| 2026-08-24 | $96.37 | $93.48 | $99.26 |
| 2026-08-25 | $96.28 | $93.39 | $99.17 |
| 2026-08-26 | $96.04 | $93.16 | $98.92 |
| 2026-08-27 | $96.23 | $93.34 | $99.11 |
| 2026-08-28 | $96.33 | $93.44 | $99.22 |
| 2026-08-29 | $96.08 | $93.20 | $98.96 |
| 2026-08-30 | $95.84 | $92.96 | $98.71 |
| 2026-08-31 | $96.08 | $93.20 | $98.96 |
| 2026 September | |||
| 2026-09-01 | $96.32 | $93.43 | $99.21 |
| 2026-09-02 | $96.57 | $93.67 | $99.46 |
| 2026-09-03 | $96.32 | $93.43 | $99.21 |
| 2026-09-04 | $96.19 | $93.30 | $99.07 |
| 2026-09-05 | $96.13 | $93.25 | $99.02 |
| 2026-09-06 | $95.89 | $93.01 | $98.76 |
| 2026-09-07 | $96.13 | $93.25 | $99.01 |
| 2026-09-08 | $96.03 | $93.15 | $98.91 |
| 2026-09-09 | $96.25 | $93.37 | $99.14 |
| 2026-09-10 | $96.25 | $93.36 | $99.14 |
| 2026-09-11 | $96.49 | $93.60 | $99.39 |
| 2026-09-12 | $96.57 | $93.67 | $99.47 |
| 2026-09-13 | $96.39 | $93.50 | $99.29 |
| 2026-09-14 | $96.38 | $93.49 | $99.27 |
| 2026-09-15 | $96.13 | $93.25 | $99.02 |
| 2026-09-16 | $95.89 | $93.01 | $98.77 |
| 2026-09-17 | $95.65 | $92.78 | $98.52 |
| 2026-09-18 | $95.45 | $92.58 | $98.31 |
| 2026-09-19 | $95.33 | $92.47 | $98.19 |
| 2026-09-20 | $95.18 | $92.33 | $98.04 |
| 2026-09-21 | $94.99 | $92.14 | $97.84 |
| 2026-09-22 | $94.75 | $91.91 | $97.59 |
| 2026-09-23 | $94.51 | $91.67 | $97.34 |
| 2026-09-24 | $94.27 | $91.44 | $97.10 |
| 2026-09-25 | $94.08 | $91.26 | $96.90 |
| 2026-09-26 | $94.32 | $91.49 | $97.15 |
| 2026-09-27 | $94.40 | $91.56 | $97.23 |
| 2026-09-28 | $94.16 | $91.33 | $96.98 |
| 2026-09-29 | $94.40 | $91.56 | $97.23 |
| 2026-09-30 | $94.63 | $91.80 | $97.47 |
| 2026 October | |||
| 2026-10-01 | $94.60 | $91.76 | $97.43 |
| 2026-10-02 | $94.36 | $91.53 | $97.19 |
| 2026-10-03 | $94.12 | $91.30 | $96.94 |
| 2026-10-04 | $94.36 | $91.53 | $97.19 |
| 2026-10-05 | $94.60 | $91.76 | $97.44 |
| 2026-10-06 | $94.84 | $91.99 | $97.68 |
| 2026-10-07 | $95.08 | $92.23 | $97.93 |
| 2026-10-08 | $94.84 | $91.99 | $97.68 |
| 2026-10-09 | $95.08 | $92.22 | $97.93 |
| 2026-10-10 | $94.84 | $91.99 | $97.68 |
| 2026-10-11 | $94.81 | $91.97 | $97.66 |
| 2026-10-12 | $94.57 | $91.74 | $97.41 |
| 2026-10-13 | $94.81 | $91.97 | $97.66 |
| 2026-10-14 | $94.62 | $91.78 | $97.46 |
| 2026-10-15 | $94.74 | $91.90 | $97.58 |
| 2026-10-16 | $94.98 | $92.13 | $97.83 |
| 2026-10-17 | $94.74 | $91.90 | $97.58 |
| 2026-10-18 | $94.62 | $91.78 | $97.46 |
| 2026-10-19 | $94.50 | $91.67 | $97.34 |
| 2026-10-20 | $94.33 | $91.50 | $97.16 |
| 2026-10-21 | $94.57 | $91.73 | $97.40 |
| 2026-10-22 | $94.63 | $91.79 | $97.47 |
| 2026-10-23 | $94.87 | $92.02 | $97.71 |
| 2026-10-24 | $94.80 | $91.95 | $97.64 |
| 2026-10-25 | $95.04 | $92.19 | $97.89 |
| 2026-10-26 | $94.80 | $91.95 | $97.64 |
| 2026-10-27 | $94.96 | $92.11 | $97.81 |
| 2026-10-28 | $95.20 | $92.34 | $98.06 |
| 2026-10-29 | $94.96 | $92.11 | $97.81 |
| 2026-10-30 | $94.97 | $92.12 | $97.82 |
| 2026-10-31 | $94.77 | $91.92 | $97.61 |
| 2026 November | |||
| 2026-11-01 | $94.55 | $91.72 | $97.39 |
| 2026-11-02 | $94.76 | $91.92 | $97.61 |
| 2026-11-03 | $94.57 | $91.73 | $97.41 |