Current TRU price: $105.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $76.11 | $73.83 | $78.39 |
| 2030-01-02 | $76.11 | $73.83 | $78.39 |
| 2030-01-03 | $76.11 | $73.83 | $78.39 |
| 2030-01-04 | $76.11 | $73.83 | $78.39 |
| 2030-01-05 | $76.11 | $73.83 | $78.39 |
| 2030-01-06 | $76.11 | $73.83 | $78.39 |
| 2030-01-07 | $76.11 | $73.83 | $78.39 |
| 2030-01-08 | $76.11 | $73.83 | $78.39 |
| 2030-01-09 | $76.11 | $73.83 | $78.39 |
| 2030-01-10 | $77.08 | $74.77 | $79.39 |
| 2030-01-11 | $78.07 | $75.73 | $80.41 |
| 2030-01-12 | $79.07 | $76.69 | $81.44 |
| 2030-01-13 | $79.55 | $77.16 | $81.93 |
| 2030-01-14 | $78.55 | $76.19 | $80.90 |
| 2030-01-15 | $79.51 | $77.13 | $81.90 |
| 2030-01-16 | $78.55 | $76.19 | $80.90 |
| 2030-01-17 | $78.55 | $76.19 | $80.90 |
| 2030-01-18 | $78.55 | $76.19 | $80.90 |
| 2030-01-19 | $78.55 | $76.19 | $80.90 |
| 2030-01-20 | $77.58 | $75.26 | $79.91 |
| 2030-01-21 | $77.10 | $74.79 | $79.42 |
| 2030-01-22 | $77.10 | $74.79 | $79.42 |
| 2030-01-23 | $77.10 | $74.79 | $79.42 |
| 2030-01-24 | $77.10 | $74.79 | $79.42 |
| 2030-01-25 | $77.10 | $74.79 | $79.42 |
| 2030-01-26 | $77.10 | $74.79 | $79.42 |
| 2030-01-27 | $77.10 | $74.79 | $79.42 |
| 2030-01-28 | $77.10 | $74.79 | $79.42 |
| 2030-01-29 | $76.14 | $73.85 | $78.42 |
| 2030-01-30 | $76.14 | $73.85 | $78.42 |
| 2030-01-31 | $75.18 | $72.93 | $77.44 |
| 2030 February | |||
| 2030-02-01 | $75.18 | $72.93 | $77.44 |
| 2030-02-02 | $75.18 | $72.93 | $77.44 |
| 2030-02-03 | $75.18 | $72.93 | $77.44 |
| 2030-02-04 | $75.18 | $72.93 | $77.44 |
| 2030-02-05 | $75.18 | $72.93 | $77.44 |
| 2030-02-06 | $74.70 | $72.46 | $76.94 |
| 2030-02-07 | $74.70 | $72.46 | $76.94 |
| 2030-02-08 | $74.70 | $72.46 | $76.94 |
| 2030-02-09 | $74.70 | $72.46 | $76.94 |
| 2030-02-10 | $74.70 | $72.46 | $76.94 |
| 2030-02-11 | $73.77 | $71.55 | $75.98 |
| 2030-02-12 | $73.28 | $71.09 | $75.48 |
| 2030-02-13 | $73.28 | $71.09 | $75.48 |
| 2030-02-14 | $73.28 | $71.09 | $75.48 |
| 2030-02-15 | $72.36 | $70.19 | $74.54 |
| 2030-02-16 | $71.46 | $69.31 | $73.60 |
| 2030-02-17 | $72.37 | $70.20 | $74.54 |
| 2030-02-18 | $71.46 | $69.32 | $73.61 |
| 2030-02-19 | $70.57 | $68.45 | $72.69 |
| 2030-02-20 | $69.68 | $67.59 | $71.77 |
| 2030-02-21 | $69.68 | $67.59 | $71.77 |
| 2030-02-22 | $69.68 | $67.59 | $71.77 |
| 2030-02-23 | $70.57 | $68.46 | $72.69 |
| 2030-02-24 | $70.57 | $68.46 | $72.69 |
| 2030-02-25 | $70.57 | $68.46 | $72.69 |
| 2030-02-26 | $70.57 | $68.46 | $72.69 |
| 2030-02-27 | $70.57 | $68.46 | $72.69 |
| 2030-02-28 | $70.57 | $68.46 | $72.69 |
| 2030 March | |||
| 2030-03-01 | $69.69 | $67.60 | $71.78 |
| 2030-03-02 | $68.82 | $66.75 | $70.88 |
| 2030-03-03 | $69.70 | $67.61 | $71.79 |
| 2030-03-04 | $70.59 | $68.47 | $72.71 |
| 2030-03-05 | $70.59 | $68.47 | $72.71 |
| 2030-03-06 | $70.59 | $68.47 | $72.71 |
| 2030-03-07 | $71.49 | $69.35 | $73.64 |
| 2030-03-08 | $72.01 | $69.85 | $74.17 |
| 2030-03-09 | $72.01 | $69.85 | $74.17 |
| 2030-03-10 | $72.01 | $69.85 | $74.17 |
| 2030-03-11 | $72.93 | $70.75 | $75.12 |
| 2030-03-12 | $72.02 | $69.86 | $74.18 |
| 2030-03-13 | $71.12 | $68.98 | $73.25 |
| 2030-03-14 | $70.22 | $68.12 | $72.33 |
| 2030-03-15 | $70.22 | $68.12 | $72.33 |
| 2030-03-16 | $70.22 | $68.12 | $72.33 |
| 2030-03-17 | $71.12 | $68.99 | $73.26 |
| 2030-03-18 | $71.12 | $68.99 | $73.26 |
| 2030-03-19 | $72.03 | $69.87 | $74.19 |
| 2030-03-20 | $71.53 | $69.38 | $73.67 |
| 2030-03-21 | $72.44 | $70.27 | $74.62 |
| 2030-03-22 | $72.95 | $70.76 | $75.14 |
| 2030-03-23 | $72.95 | $70.76 | $75.14 |
| 2030-03-24 | $72.95 | $70.76 | $75.14 |
| 2030-03-25 | $72.03 | $69.87 | $74.19 |
| 2030-03-26 | $72.03 | $69.87 | $74.19 |
| 2030-03-27 | $71.13 | $69.00 | $73.26 |
| 2030-03-28 | $71.13 | $69.00 | $73.26 |
| 2030-03-29 | $71.13 | $69.00 | $73.26 |
| 2030-03-30 | $70.24 | $68.13 | $72.34 |
| 2030-03-31 | $69.71 | $67.61 | $71.80 |
| 2030 April | |||
| 2030-04-01 | $70.60 | $68.48 | $72.71 |
| 2030-04-02 | $70.60 | $68.48 | $72.71 |
| 2030-04-03 | $70.60 | $68.48 | $72.71 |
| 2030-04-04 | $70.60 | $68.48 | $72.71 |
| 2030-04-05 | $70.60 | $68.48 | $72.71 |
| 2030-04-06 | $70.60 | $68.48 | $72.71 |
| 2030-04-07 | $70.60 | $68.48 | $72.71 |
| 2030-04-08 | $71.50 | $69.35 | $73.64 |
| 2030-04-09 | $72.02 | $69.86 | $74.18 |
| 2030-04-10 | $72.02 | $69.86 | $74.18 |
| 2030-04-11 | $71.12 | $68.99 | $73.25 |
| 2030-04-12 | $71.12 | $68.99 | $73.25 |
| 2030-04-13 | $71.12 | $68.99 | $73.25 |
| 2030-04-14 | $70.58 | $68.47 | $72.70 |
| 2030-04-15 | $70.58 | $68.47 | $72.70 |
| 2030-04-16 | $70.05 | $67.95 | $72.15 |
| 2030-04-17 | $69.17 | $67.10 | $71.25 |
| 2030-04-18 | $68.62 | $66.56 | $70.68 |
| 2030-04-19 | $68.62 | $66.56 | $70.68 |
| 2030-04-20 | $68.62 | $66.56 | $70.68 |
| 2030-04-21 | $68.62 | $66.56 | $70.68 |
| 2030-04-22 | $67.76 | $65.73 | $69.79 |
| 2030-04-23 | $67.76 | $65.73 | $69.79 |
| 2030-04-24 | $67.76 | $65.73 | $69.79 |
| 2030-04-25 | $67.76 | $65.73 | $69.79 |
| 2030-04-26 | $67.76 | $65.73 | $69.79 |
| 2030-04-27 | $66.91 | $64.90 | $68.92 |
| 2030-04-28 | $66.07 | $64.09 | $68.06 |
| 2030-04-29 | $66.07 | $64.09 | $68.06 |
| 2030-04-30 | $65.50 | $63.54 | $67.47 |
| 2030 May | |||
| 2030-05-01 | $65.50 | $63.54 | $67.47 |
| 2030-05-02 | $65.50 | $63.54 | $67.47 |
| 2030-05-03 | $66.34 | $64.35 | $68.33 |
| 2030-05-04 | $66.34 | $64.35 | $68.33 |
| 2030-05-05 | $67.19 | $65.17 | $69.21 |
| 2030-05-06 | $67.19 | $65.17 | $69.21 |
| 2030-05-07 | $68.05 | $66.01 | $70.09 |
| 2030-05-08 | $68.92 | $66.85 | $70.99 |
| 2030-05-09 | $69.46 | $67.38 | $71.55 |
| 2030-05-10 | $69.46 | $67.38 | $71.55 |
| 2030-05-11 | $69.46 | $67.38 | $71.55 |
| 2030-05-12 | $69.46 | $67.38 | $71.55 |
| 2030-05-13 | $69.46 | $67.38 | $71.55 |
| 2030-05-14 | $69.46 | $67.38 | $71.55 |
| 2030-05-15 | $69.46 | $67.38 | $71.55 |
| 2030-05-16 | $69.46 | $67.38 | $71.55 |
| 2030-05-17 | $68.92 | $66.85 | $70.99 |
| 2030-05-18 | $68.92 | $66.85 | $70.99 |
| 2030-05-19 | $69.46 | $67.38 | $71.55 |
| 2030-05-20 | $69.46 | $67.38 | $71.55 |
| 2030-05-21 | $69.46 | $67.38 | $71.55 |
| 2030-05-22 | $69.46 | $67.38 | $71.55 |
| 2030-05-23 | $69.46 | $67.38 | $71.55 |
| 2030-05-24 | $68.92 | $66.85 | $70.99 |
| 2030-05-25 | $68.92 | $66.85 | $70.99 |
| 2030-05-26 | $68.92 | $66.85 | $70.99 |
| 2030-05-27 | $68.92 | $66.85 | $70.99 |
| 2030-05-28 | $68.92 | $66.85 | $70.99 |
| 2030-05-29 | $68.92 | $66.85 | $70.99 |
| 2030-05-30 | $69.80 | $67.71 | $71.90 |
| 2030-05-31 | $68.93 | $66.86 | $70.99 |
| 2030 June | |||
| 2030-06-01 | $68.93 | $66.86 | $70.99 |
| 2030-06-02 | $68.06 | $66.02 | $70.10 |
| 2030-06-03 | $68.06 | $66.02 | $70.10 |
| 2030-06-04 | $68.06 | $66.02 | $70.10 |
| 2030-06-05 | $68.06 | $66.02 | $70.10 |
| 2030-06-06 | $67.21 | $65.19 | $69.23 |
| 2030-06-07 | $66.68 | $64.68 | $68.68 |
| 2030-06-08 | $66.68 | $64.68 | $68.68 |
| 2030-06-09 | $66.68 | $64.68 | $68.68 |
| 2030-06-10 | $65.84 | $63.87 | $67.82 |
| 2030-06-11 | $65.84 | $63.87 | $67.82 |
| 2030-06-12 | $65.84 | $63.87 | $67.82 |
| 2030-06-13 | $65.84 | $63.87 | $67.82 |
| 2030-06-14 | $65.84 | $63.87 | $67.82 |
| 2030-06-15 | $65.84 | $63.87 | $67.82 |
| 2030-06-16 | $65.84 | $63.87 | $67.82 |
| 2030-06-17 | $65.84 | $63.87 | $67.82 |
| 2030-06-18 | $65.02 | $63.07 | $66.97 |
| 2030-06-19 | $65.02 | $63.07 | $66.97 |
| 2030-06-20 | $65.02 | $63.07 | $66.97 |
| 2030-06-21 | $65.85 | $63.87 | $67.83 |
| 2030-06-22 | $66.69 | $64.69 | $68.69 |
| 2030-06-23 | $67.55 | $65.52 | $69.57 |
| 2030-06-24 | $67.55 | $65.52 | $69.57 |
| 2030-06-25 | $67.55 | $65.52 | $69.57 |
| 2030-06-26 | $67.55 | $65.52 | $69.57 |
| 2030-06-27 | $67.55 | $65.52 | $69.57 |
| 2030-06-28 | $67.55 | $65.52 | $69.57 |
| 2030-06-29 | $67.55 | $65.52 | $69.57 |
| 2030-06-30 | $67.55 | $65.52 | $69.57 |
| 2030 July | |||
| 2030-07-01 | $67.55 | $65.52 | $69.57 |
| 2030-07-02 | $67.55 | $65.52 | $69.57 |
| 2030-07-03 | $67.55 | $65.52 | $69.57 |
| 2030-07-04 | $67.55 | $65.52 | $69.57 |
| 2030-07-05 | $67.55 | $65.52 | $69.57 |
| 2030-07-06 | $67.55 | $65.52 | $69.57 |
| 2030-07-07 | $67.55 | $65.52 | $69.57 |
| 2030-07-08 | $67.55 | $65.52 | $69.57 |
| 2030-07-09 | $67.55 | $65.52 | $69.57 |
| 2030-07-10 | $67.55 | $65.52 | $69.57 |
| 2030-07-11 | $67.55 | $65.52 | $69.57 |
| 2030-07-12 | $67.55 | $65.52 | $69.57 |
| 2030-07-13 | $68.05 | $66.00 | $70.09 |
| 2030-07-14 | $68.05 | $66.00 | $70.09 |
| 2030-07-15 | $68.05 | $66.00 | $70.09 |
| 2030-07-16 | $68.05 | $66.00 | $70.09 |
| 2030-07-17 | $68.92 | $66.85 | $70.98 |
| 2030-07-18 | $69.80 | $67.70 | $71.89 |
| 2030-07-19 | $70.69 | $68.57 | $72.81 |
| 2030-07-20 | $70.69 | $68.57 | $72.81 |
| 2030-07-21 | $70.69 | $68.57 | $72.81 |
| 2030-07-22 | $70.69 | $68.57 | $72.81 |
| 2030-07-23 | $69.80 | $67.71 | $71.90 |
| 2030-07-24 | $68.93 | $66.86 | $71.00 |
| 2030-07-25 | $68.93 | $66.86 | $71.00 |
| 2030-07-26 | $68.93 | $66.86 | $71.00 |
| 2030-07-27 | $68.93 | $66.86 | $71.00 |
| 2030-07-28 | $68.93 | $66.86 | $71.00 |
| 2030-07-29 | $68.93 | $66.86 | $71.00 |
| 2030-07-30 | $68.93 | $66.86 | $71.00 |
| 2030-07-31 | $69.81 | $67.72 | $71.90 |
| 2030 August | |||
| 2030-08-01 | $68.93 | $66.87 | $71.00 |
| 2030-08-02 | $68.93 | $66.87 | $71.00 |
| 2030-08-03 | $68.42 | $66.37 | $70.48 |
| 2030-08-04 | $68.42 | $66.37 | $70.48 |
| 2030-08-05 | $68.42 | $66.37 | $70.48 |
| 2030-08-06 | $68.42 | $66.37 | $70.48 |
| 2030-08-07 | $68.42 | $66.37 | $70.48 |
| 2030-08-08 | $68.42 | $66.37 | $70.48 |
| 2030-08-09 | $68.42 | $66.37 | $70.48 |
| 2030-08-10 | $68.42 | $66.37 | $70.48 |
| 2030-08-11 | $68.42 | $66.37 | $70.48 |
| 2030-08-12 | $68.42 | $66.37 | $70.48 |
| 2030-08-13 | $67.91 | $65.88 | $69.95 |
| 2030-08-14 | $67.91 | $65.88 | $69.95 |
| 2030-08-15 | $67.91 | $65.88 | $69.95 |
| 2030-08-16 | $67.91 | $65.88 | $69.95 |
| 2030-08-17 | $67.40 | $65.38 | $69.43 |
| 2030-08-18 | $67.40 | $65.38 | $69.43 |
| 2030-08-19 | $68.27 | $66.22 | $70.31 |
| 2030-08-20 | $68.27 | $66.22 | $70.31 |
| 2030-08-21 | $69.14 | $67.06 | $71.21 |
| 2030-08-22 | $70.02 | $67.92 | $72.12 |
| 2030-08-23 | $70.02 | $67.92 | $72.12 |
| 2030-08-24 | $70.02 | $67.92 | $72.12 |
| 2030-08-25 | $69.14 | $67.07 | $71.22 |
| 2030-08-26 | $69.14 | $67.07 | $71.22 |
| 2030-08-27 | $68.28 | $66.23 | $70.33 |
| 2030-08-28 | $68.28 | $66.23 | $70.33 |
| 2030-08-29 | $69.15 | $67.08 | $71.23 |
| 2030-08-30 | $68.28 | $66.24 | $70.33 |
| 2030-08-31 | $67.79 | $65.76 | $69.82 |
| 2030 September | |||
| 2030-09-01 | $67.79 | $65.76 | $69.82 |
| 2030-09-02 | $67.79 | $65.76 | $69.82 |
| 2030-09-03 | $66.94 | $64.93 | $68.95 |
| 2030-09-04 | $66.94 | $64.93 | $68.95 |
| 2030-09-05 | $66.94 | $64.93 | $68.95 |
| 2030-09-06 | $66.94 | $64.93 | $68.95 |
| 2030-09-07 | $67.44 | $65.41 | $69.46 |
| 2030-09-08 | $67.44 | $65.41 | $69.46 |
| 2030-09-09 | $67.44 | $65.41 | $69.46 |
| 2030-09-10 | $67.44 | $65.41 | $69.46 |
| 2030-09-11 | $67.44 | $65.41 | $69.46 |
| 2030-09-12 | $67.44 | $65.41 | $69.46 |
| 2030-09-13 | $67.93 | $65.89 | $69.97 |
| 2030-09-14 | $67.93 | $65.89 | $69.97 |
| 2030-09-15 | $67.93 | $65.89 | $69.97 |
| 2030-09-16 | $67.44 | $65.41 | $69.46 |
| 2030-09-17 | $67.44 | $65.41 | $69.46 |
| 2030-09-18 | $67.44 | $65.41 | $69.46 |
| 2030-09-19 | $67.44 | $65.41 | $69.46 |
| 2030-09-20 | $67.44 | $65.41 | $69.46 |
| 2030-09-21 | $67.44 | $65.41 | $69.46 |
| 2030-09-22 | $66.59 | $64.59 | $68.59 |
| 2030-09-23 | $67.44 | $65.42 | $69.46 |
| 2030-09-24 | $67.44 | $65.42 | $69.46 |
| 2030-09-25 | $67.44 | $65.42 | $69.46 |
| 2030-09-26 | $67.44 | $65.42 | $69.46 |
| 2030-09-27 | $67.44 | $65.42 | $69.46 |
| 2030-09-28 | $67.44 | $65.42 | $69.46 |
| 2030-09-29 | $67.44 | $65.42 | $69.46 |
| 2030-09-30 | $66.60 | $64.60 | $68.59 |
| 2030 October | |||
| 2030-10-01 | $66.09 | $64.11 | $68.07 |
| 2030-10-02 | $66.09 | $64.11 | $68.07 |
| 2030-10-03 | $66.09 | $64.11 | $68.07 |
| 2030-10-04 | $66.09 | $64.11 | $68.07 |
| 2030-10-05 | $66.09 | $64.11 | $68.07 |
| 2030-10-06 | $66.09 | $64.11 | $68.07 |
| 2030-10-07 | $66.09 | $64.11 | $68.07 |
| 2030-10-08 | $66.09 | $64.11 | $68.07 |
| 2030-10-09 | $66.09 | $64.11 | $68.07 |
| 2030-10-10 | $65.26 | $63.30 | $67.22 |
| 2030-10-11 | $65.26 | $63.30 | $67.22 |
| 2030-10-12 | $66.10 | $64.11 | $68.08 |
| 2030-10-13 | $66.10 | $64.11 | $68.08 |
| 2030-10-14 | $66.10 | $64.11 | $68.08 |
| 2030-10-15 | $66.10 | $64.11 | $68.08 |
| 2030-10-16 | $66.10 | $64.11 | $68.08 |
| 2030-10-17 | $66.10 | $64.11 | $68.08 |
| 2030-10-18 | $66.10 | $64.11 | $68.08 |
| 2030-10-19 | $66.10 | $64.11 | $68.08 |
| 2030-10-20 | $66.10 | $64.11 | $68.08 |
| 2030-10-21 | $66.10 | $64.11 | $68.08 |
| 2030-10-22 | $66.10 | $64.11 | $68.08 |
| 2030-10-23 | $66.10 | $64.11 | $68.08 |
| 2030-10-24 | $66.10 | $64.11 | $68.08 |
| 2030-10-25 | $66.94 | $64.93 | $68.95 |
| 2030-10-26 | $66.94 | $64.93 | $68.95 |
| 2030-10-27 | $67.80 | $65.77 | $69.83 |
| 2030-10-28 | $67.80 | $65.77 | $69.83 |
| 2030-10-29 | $67.80 | $65.77 | $69.83 |
| 2030-10-30 | $67.80 | $65.77 | $69.83 |
| 2030-10-31 | $67.80 | $65.77 | $69.83 |
| 2030 November | |||
| 2030-11-01 | $67.30 | $65.29 | $69.32 |
| 2030-11-02 | $67.30 | $65.29 | $69.32 |