Current TRU price: $105.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $60.76 | $58.93 | $62.58 |
| 2031-01-02 | $60.76 | $58.93 | $62.58 |
| 2031-01-03 | $60.76 | $58.93 | $62.58 |
| 2031-01-04 | $60.76 | $58.93 | $62.58 |
| 2031-01-05 | $60.76 | $58.93 | $62.58 |
| 2031-01-06 | $60.76 | $58.93 | $62.58 |
| 2031-01-07 | $60.76 | $58.93 | $62.58 |
| 2031-01-08 | $60.76 | $58.93 | $62.58 |
| 2031-01-09 | $60.76 | $58.93 | $62.58 |
| 2031-01-10 | $60.76 | $58.93 | $62.58 |
| 2031-01-11 | $60.76 | $58.93 | $62.58 |
| 2031-01-12 | $60.76 | $58.93 | $62.58 |
| 2031-01-13 | $59.99 | $58.20 | $61.79 |
| 2031-01-14 | $60.76 | $58.94 | $62.59 |
| 2031-01-15 | $60.76 | $58.94 | $62.59 |
| 2031-01-16 | $60.76 | $58.94 | $62.59 |
| 2031-01-17 | $60.00 | $58.20 | $61.80 |
| 2031-01-18 | $60.00 | $58.20 | $61.80 |
| 2031-01-19 | $59.25 | $57.47 | $61.03 |
| 2031-01-20 | $59.25 | $57.47 | $61.03 |
| 2031-01-21 | $59.25 | $57.47 | $61.03 |
| 2031-01-22 | $59.25 | $57.47 | $61.03 |
| 2031-01-23 | $58.50 | $56.75 | $60.26 |
| 2031-01-24 | $58.50 | $56.75 | $60.26 |
| 2031-01-25 | $58.50 | $56.75 | $60.26 |
| 2031-01-26 | $58.50 | $56.75 | $60.26 |
| 2031-01-27 | $58.50 | $56.75 | $60.26 |
| 2031-01-28 | $58.65 | $56.89 | $60.41 |
| 2031-01-29 | $58.50 | $56.75 | $60.26 |
| 2031-01-30 | $57.77 | $56.04 | $59.50 |
| 2031-01-31 | $58.51 | $56.76 | $60.27 |
| 2031 February | |||
| 2031-02-01 | $58.51 | $56.76 | $60.27 |
| 2031-02-02 | $59.24 | $57.46 | $61.02 |
| 2031-02-03 | $58.51 | $56.76 | $60.27 |
| 2031-02-04 | $59.12 | $57.35 | $60.89 |
| 2031-02-05 | $59.73 | $57.94 | $61.52 |
| 2031-02-06 | $60.49 | $58.68 | $62.31 |
| 2031-02-07 | $59.73 | $57.94 | $61.53 |
| 2031-02-08 | $60.50 | $58.68 | $62.31 |
| 2031-02-09 | $59.74 | $57.95 | $61.53 |
| 2031-02-10 | $59.42 | $57.64 | $61.20 |
| 2031-02-11 | $58.67 | $56.91 | $60.43 |
| 2031-02-12 | $59.42 | $57.64 | $61.21 |
| 2031-02-13 | $59.80 | $58.01 | $61.60 |
| 2031-02-14 | $60.57 | $58.75 | $62.39 |
| 2031-02-15 | $59.81 | $58.01 | $61.60 |
| 2031-02-16 | $59.81 | $58.01 | $61.60 |
| 2031-02-17 | $59.06 | $57.29 | $60.83 |
| 2031-02-18 | $58.32 | $56.57 | $60.07 |
| 2031-02-19 | $57.59 | $55.86 | $59.31 |
| 2031-02-20 | $58.32 | $56.57 | $60.07 |
| 2031-02-21 | $57.76 | $56.03 | $59.49 |
| 2031-02-22 | $57.03 | $55.32 | $58.75 |
| 2031-02-23 | $57.76 | $56.03 | $59.50 |
| 2031-02-24 | $58.50 | $56.75 | $60.26 |
| 2031-02-25 | $57.77 | $56.04 | $59.50 |
| 2031-02-26 | $57.77 | $56.04 | $59.50 |
| 2031-02-27 | $58.51 | $56.75 | $60.26 |
| 2031-02-28 | $57.77 | $56.04 | $59.51 |
| 2031 March | |||
| 2031-03-01 | $58.51 | $56.76 | $60.27 |
| 2031-03-02 | $57.78 | $56.05 | $59.51 |
| 2031-03-03 | $57.06 | $55.34 | $58.77 |
| 2031-03-04 | $57.06 | $55.34 | $58.77 |
| 2031-03-05 | $57.06 | $55.34 | $58.77 |
| 2031-03-06 | $56.34 | $54.65 | $58.03 |
| 2031-03-07 | $57.06 | $55.35 | $58.77 |
| 2031-03-08 | $56.67 | $54.97 | $58.37 |
| 2031-03-09 | $56.56 | $54.86 | $58.25 |
| 2031-03-10 | $55.85 | $54.17 | $57.52 |
| 2031-03-11 | $55.85 | $54.17 | $57.52 |
| 2031-03-12 | $56.56 | $54.86 | $58.26 |
| 2031-03-13 | $55.85 | $54.18 | $57.53 |
| 2031-03-14 | $56.57 | $54.87 | $58.26 |
| 2031-03-15 | $55.86 | $54.18 | $57.53 |
| 2031-03-16 | $56.57 | $54.87 | $58.27 |
| 2031-03-17 | $57.30 | $55.58 | $59.01 |
| 2031-03-18 | $57.65 | $55.92 | $59.38 |
| 2031-03-19 | $58.39 | $56.64 | $60.14 |
| 2031-03-20 | $57.66 | $55.93 | $59.39 |
| 2031-03-21 | $57.27 | $55.55 | $58.98 |
| 2031-03-22 | $58.00 | $56.26 | $59.74 |
| 2031-03-23 | $57.50 | $55.77 | $59.22 |
| 2031-03-24 | $58.00 | $56.26 | $59.74 |
| 2031-03-25 | $58.74 | $56.98 | $60.50 |
| 2031-03-26 | $58.00 | $56.26 | $59.74 |
| 2031-03-27 | $57.42 | $55.70 | $59.15 |
| 2031-03-28 | $58.00 | $56.26 | $59.74 |
| 2031-03-29 | $57.94 | $56.20 | $59.68 |
| 2031-03-30 | $57.63 | $55.91 | $59.36 |
| 2031-03-31 | $58.37 | $56.62 | $60.12 |
| 2031 April | |||
| 2031-04-01 | $59.12 | $57.35 | $60.89 |
| 2031-04-02 | $59.88 | $58.08 | $61.67 |
| 2031-04-03 | $60.64 | $58.82 | $62.46 |
| 2031-04-04 | $59.88 | $58.08 | $61.68 |
| 2031-04-05 | $60.65 | $58.83 | $62.47 |
| 2031-04-06 | $59.89 | $58.09 | $61.68 |
| 2031-04-07 | $60.65 | $58.83 | $62.47 |
| 2031-04-08 | $59.89 | $58.10 | $61.69 |
| 2031-04-09 | $60.66 | $58.84 | $62.48 |
| 2031-04-10 | $59.90 | $58.10 | $61.69 |
| 2031-04-11 | $59.77 | $57.97 | $61.56 |
| 2031-04-12 | $60.53 | $58.71 | $62.35 |
| 2031-04-13 | $59.77 | $57.98 | $61.56 |
| 2031-04-14 | $60.54 | $58.72 | $62.35 |
| 2031-04-15 | $60.47 | $58.65 | $62.28 |
| 2031-04-16 | $59.71 | $57.92 | $61.50 |
| 2031-04-17 | $59.46 | $57.68 | $61.25 |
| 2031-04-18 | $60.22 | $58.42 | $62.03 |
| 2031-04-19 | $61.00 | $59.17 | $62.82 |
| 2031-04-20 | $60.23 | $58.42 | $62.04 |
| 2031-04-21 | $60.32 | $58.51 | $62.13 |
| 2031-04-22 | $59.56 | $57.77 | $61.35 |
| 2031-04-23 | $58.81 | $57.05 | $60.58 |
| 2031-04-24 | $59.50 | $57.72 | $61.29 |
| 2031-04-25 | $59.37 | $57.59 | $61.16 |
| 2031-04-26 | $59.89 | $58.09 | $61.68 |
| 2031-04-27 | $59.13 | $57.36 | $60.91 |
| 2031-04-28 | $59.57 | $57.78 | $61.36 |
| 2031-04-29 | $58.82 | $57.06 | $60.59 |
| 2031-04-30 | $59.49 | $57.70 | $61.27 |
| 2031 May | |||
| 2031-05-01 | $60.25 | $58.44 | $62.06 |
| 2031-05-02 | $59.49 | $57.71 | $61.28 |
| 2031-05-03 | $60.25 | $58.45 | $62.06 |
| 2031-05-04 | $61.03 | $59.20 | $62.86 |
| 2031-05-05 | $61.81 | $59.95 | $63.66 |
| 2031-05-06 | $62.60 | $60.72 | $64.48 |
| 2031-05-07 | $63.40 | $61.50 | $65.30 |
| 2031-05-08 | $62.77 | $60.89 | $64.66 |
| 2031-05-09 | $63.38 | $61.48 | $65.28 |
| 2031-05-10 | $64.19 | $62.27 | $66.12 |
| 2031-05-11 | $63.39 | $61.49 | $65.29 |
| 2031-05-12 | $64.20 | $62.27 | $66.12 |
| 2031-05-13 | $63.39 | $61.49 | $65.30 |
| 2031-05-14 | $64.20 | $62.28 | $66.13 |
| 2031-05-15 | $65.03 | $63.08 | $66.98 |
| 2031-05-16 | $64.21 | $62.28 | $66.14 |
| 2031-05-17 | $64.80 | $62.86 | $66.75 |
| 2031-05-18 | $65.20 | $63.24 | $67.15 |
| 2031-05-19 | $65.44 | $63.47 | $67.40 |
| 2031-05-20 | $66.27 | $64.28 | $68.26 |
| 2031-05-21 | $67.12 | $65.11 | $69.13 |
| 2031-05-22 | $66.73 | $64.73 | $68.73 |
| 2031-05-23 | $66.07 | $64.08 | $68.05 |
| 2031-05-24 | $66.64 | $64.64 | $68.64 |
| 2031-05-25 | $67.00 | $64.99 | $69.01 |
| 2031-05-26 | $67.12 | $65.11 | $69.13 |
| 2031-05-27 | $66.94 | $64.93 | $68.95 |
| 2031-05-28 | $66.85 | $64.84 | $68.85 |
| 2031-05-29 | $66.65 | $64.65 | $68.65 |
| 2031-05-30 | $66.64 | $64.64 | $68.64 |
| 2031-05-31 | $66.34 | $64.35 | $68.33 |
| 2031 June | |||
| 2031-06-01 | $66.71 | $64.71 | $68.72 |
| 2031-06-02 | $66.73 | $64.73 | $68.73 |
| 2031-06-03 | $65.89 | $63.92 | $67.87 |
| 2031-06-04 | $65.89 | $63.92 | $67.87 |
| 2031-06-05 | $65.07 | $63.11 | $67.02 |
| 2031-06-06 | $65.85 | $63.87 | $67.82 |
| 2031-06-07 | $66.26 | $64.28 | $68.25 |
| 2031-06-08 | $65.43 | $63.47 | $67.40 |
| 2031-06-09 | $65.98 | $64.00 | $67.96 |
| 2031-06-10 | $65.38 | $63.42 | $67.34 |
| 2031-06-11 | $66.21 | $64.23 | $68.20 |
| 2031-06-12 | $65.38 | $63.42 | $67.34 |
| 2031-06-13 | $64.98 | $63.03 | $66.93 |
| 2031-06-14 | $64.16 | $62.24 | $66.09 |
| 2031-06-15 | $63.36 | $61.46 | $65.26 |
| 2031-06-16 | $63.95 | $62.03 | $65.87 |
| 2031-06-17 | $64.75 | $62.80 | $66.69 |
| 2031-06-18 | $63.95 | $62.03 | $65.87 |
| 2031-06-19 | $64.77 | $62.83 | $66.71 |
| 2031-06-20 | $63.96 | $62.04 | $65.88 |
| 2031-06-21 | $64.78 | $62.83 | $66.72 |
| 2031-06-22 | $65.60 | $63.64 | $67.57 |
| 2031-06-23 | $64.78 | $62.84 | $66.72 |
| 2031-06-24 | $63.97 | $62.05 | $65.89 |
| 2031-06-25 | $63.17 | $61.27 | $65.06 |
| 2031-06-26 | $63.97 | $62.06 | $65.89 |
| 2031-06-27 | $63.97 | $62.06 | $65.89 |
| 2031-06-28 | $64.26 | $62.33 | $66.18 |
| 2031-06-29 | $64.09 | $62.17 | $66.01 |
| 2031-06-30 | $64.04 | $62.12 | $65.96 |
| 2031 July | |||
| 2031-07-01 | $64.14 | $62.22 | $66.07 |
| 2031-07-02 | $64.14 | $62.22 | $66.07 |
| 2031-07-03 | $63.66 | $61.75 | $65.56 |
| 2031-07-04 | $62.86 | $60.97 | $64.74 |
| 2031-07-05 | $62.86 | $60.97 | $64.74 |
| 2031-07-06 | $62.86 | $60.97 | $64.74 |
| 2031-07-07 | $62.86 | $60.97 | $64.74 |
| 2031-07-08 | $62.86 | $60.97 | $64.74 |
| 2031-07-09 | $62.07 | $60.21 | $63.93 |
| 2031-07-10 | $62.73 | $60.85 | $64.61 |
| 2031-07-11 | $63.40 | $61.50 | $65.30 |
| 2031-07-12 | $63.39 | $61.49 | $65.29 |
| 2031-07-13 | $63.39 | $61.49 | $65.29 |
| 2031-07-14 | $63.39 | $61.49 | $65.29 |
| 2031-07-15 | $62.59 | $60.72 | $64.47 |
| 2031-07-16 | $63.39 | $61.49 | $65.30 |
| 2031-07-17 | $63.86 | $61.94 | $65.78 |
| 2031-07-18 | $63.86 | $61.94 | $65.78 |
| 2031-07-19 | $63.06 | $61.17 | $64.95 |
| 2031-07-20 | $62.27 | $60.40 | $64.14 |
| 2031-07-21 | $62.41 | $60.53 | $64.28 |
| 2031-07-22 | $61.62 | $59.78 | $63.47 |
| 2031-07-23 | $62.41 | $60.54 | $64.29 |
| 2031-07-24 | $61.63 | $59.78 | $63.48 |
| 2031-07-25 | $62.42 | $60.55 | $64.29 |
| 2031-07-26 | $63.22 | $61.32 | $65.11 |
| 2031-07-27 | $62.42 | $60.55 | $64.30 |
| 2031-07-28 | $61.73 | $59.88 | $63.58 |
| 2031-07-29 | $62.15 | $60.28 | $64.01 |
| 2031-07-30 | $61.52 | $59.68 | $63.37 |
| 2031-07-31 | $61.59 | $59.74 | $63.44 |
| 2031 August | |||
| 2031-08-01 | $62.38 | $60.51 | $64.25 |
| 2031-08-02 | $61.63 | $59.78 | $63.48 |
| 2031-08-03 | $61.63 | $59.78 | $63.48 |
| 2031-08-04 | $62.04 | $60.18 | $63.90 |
| 2031-08-05 | $61.49 | $59.65 | $63.34 |
| 2031-08-06 | $62.28 | $60.41 | $64.15 |
| 2031-08-07 | $63.08 | $61.18 | $64.97 |
| 2031-08-08 | $62.28 | $60.42 | $64.15 |
| 2031-08-09 | $61.72 | $59.87 | $63.57 |
| 2031-08-10 | $61.55 | $59.70 | $63.40 |
| 2031-08-11 | $62.34 | $60.47 | $64.21 |
| 2031-08-12 | $62.34 | $60.47 | $64.21 |
| 2031-08-13 | $63.14 | $61.24 | $65.03 |
| 2031-08-14 | $63.94 | $62.03 | $65.86 |
| 2031-08-15 | $63.71 | $61.79 | $65.62 |
| 2031-08-16 | $63.94 | $62.03 | $65.86 |
| 2031-08-17 | $64.76 | $62.82 | $66.70 |
| 2031-08-18 | $65.59 | $63.62 | $67.56 |
| 2031-08-19 | $65.87 | $63.89 | $67.84 |
| 2031-08-20 | $65.04 | $63.09 | $66.99 |
| 2031-08-21 | $64.22 | $62.30 | $66.15 |
| 2031-08-22 | $64.99 | $63.04 | $66.94 |
| 2031-08-23 | $64.18 | $62.25 | $66.10 |
| 2031-08-24 | $65.00 | $63.05 | $66.95 |
| 2031-08-25 | $65.21 | $63.26 | $67.17 |
| 2031-08-26 | $64.57 | $62.64 | $66.51 |
| 2031-08-27 | $65.00 | $63.05 | $66.95 |
| 2031-08-28 | $65.83 | $63.86 | $67.81 |
| 2031-08-29 | $65.01 | $63.06 | $66.96 |
| 2031-08-30 | $64.19 | $62.27 | $66.12 |
| 2031-08-31 | $64.33 | $62.40 | $66.26 |
| 2031 September | |||
| 2031-09-01 | $63.64 | $61.73 | $65.55 |
| 2031-09-02 | $62.84 | $60.96 | $64.73 |
| 2031-09-03 | $62.06 | $60.19 | $63.92 |
| 2031-09-04 | $61.99 | $60.13 | $63.85 |
| 2031-09-05 | $62.67 | $60.79 | $64.54 |
| 2031-09-06 | $62.69 | $60.81 | $64.57 |
| 2031-09-07 | $62.72 | $60.84 | $64.60 |
| 2031-09-08 | $63.52 | $61.62 | $65.43 |
| 2031-09-09 | $62.98 | $61.09 | $64.87 |
| 2031-09-10 | $62.43 | $60.56 | $64.30 |
| 2031-09-11 | $61.65 | $59.80 | $63.50 |
| 2031-09-12 | $62.43 | $60.56 | $64.31 |
| 2031-09-13 | $61.91 | $60.05 | $63.76 |
| 2031-09-14 | $61.13 | $59.30 | $62.96 |
| 2031-09-15 | $61.91 | $60.06 | $63.77 |
| 2031-09-16 | $61.37 | $59.53 | $63.21 |
| 2031-09-17 | $62.15 | $60.29 | $64.02 |
| 2031-09-18 | $62.95 | $61.06 | $64.84 |
| 2031-09-19 | $63.45 | $61.54 | $65.35 |
| 2031-09-20 | $64.26 | $62.33 | $66.19 |
| 2031-09-21 | $63.45 | $61.55 | $65.36 |
| 2031-09-22 | $62.66 | $60.78 | $64.54 |
| 2031-09-23 | $61.87 | $60.01 | $63.73 |
| 2031-09-24 | $62.43 | $60.56 | $64.30 |
| 2031-09-25 | $63.12 | $61.23 | $65.02 |
| 2031-09-26 | $63.93 | $62.01 | $65.85 |
| 2031-09-27 | $64.35 | $62.42 | $66.28 |
| 2031-09-28 | $64.01 | $62.09 | $65.93 |
| 2031-09-29 | $64.02 | $62.10 | $65.94 |
| 2031-09-30 | $64.84 | $62.90 | $66.79 |
| 2031 October | |||
| 2031-10-01 | $65.11 | $63.16 | $67.07 |
| 2031-10-02 | $65.94 | $63.97 | $67.92 |
| 2031-10-03 | $66.79 | $64.78 | $68.79 |
| 2031-10-04 | $65.95 | $63.98 | $67.93 |
| 2031-10-05 | $66.79 | $64.78 | $68.79 |
| 2031-10-06 | $65.95 | $63.97 | $67.93 |
| 2031-10-07 | $65.12 | $63.17 | $67.08 |
| 2031-10-08 | $65.96 | $63.98 | $67.94 |
| 2031-10-09 | $66.80 | $64.80 | $68.81 |
| 2031-10-10 | $65.96 | $63.98 | $67.94 |
| 2031-10-11 | $65.92 | $63.94 | $67.90 |
| 2031-10-12 | $65.92 | $63.94 | $67.90 |
| 2031-10-13 | $65.09 | $63.14 | $67.05 |
| 2031-10-14 | $64.28 | $62.35 | $66.21 |
| 2031-10-15 | $63.53 | $61.62 | $65.43 |
| 2031-10-16 | $64.34 | $62.41 | $66.27 |
| 2031-10-17 | $63.53 | $61.63 | $65.44 |
| 2031-10-18 | $63.66 | $61.75 | $65.57 |
| 2031-10-19 | $64.47 | $62.54 | $66.40 |
| 2031-10-20 | $65.30 | $63.34 | $67.25 |
| 2031-10-21 | $66.13 | $64.15 | $68.11 |
| 2031-10-22 | $66.98 | $64.97 | $68.99 |
| 2031-10-23 | $66.14 | $64.15 | $68.12 |
| 2031-10-24 | $65.31 | $63.35 | $67.27 |
| 2031-10-25 | $64.49 | $62.55 | $66.42 |
| 2031-10-26 | $63.68 | $61.77 | $65.59 |
| 2031-10-27 | $62.90 | $61.02 | $64.79 |
| 2031-10-28 | $63.68 | $61.77 | $65.59 |
| 2031-10-29 | $64.46 | $62.52 | $66.39 |
| 2031-10-30 | $64.46 | $62.52 | $66.39 |
| 2031-10-31 | $64.46 | $62.52 | $66.39 |
| 2031 November | |||
| 2031-11-01 | $63.65 | $61.74 | $65.56 |
| 2031-11-02 | $62.85 | $60.96 | $64.74 |