Current TRX price: $7.250
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.213 | $3.117 | $3.310 |
| 2027-01-02 | $3.213 | $3.117 | $3.310 |
| 2027-01-03 | $3.262 | $3.164 | $3.359 |
| 2027-01-04 | $3.289 | $3.190 | $3.388 |
| 2027-01-05 | $3.262 | $3.164 | $3.359 |
| 2027-01-06 | $3.262 | $3.164 | $3.359 |
| 2027-01-07 | $3.262 | $3.164 | $3.359 |
| 2027-01-08 | $3.262 | $3.164 | $3.359 |
| 2027-01-09 | $3.262 | $3.164 | $3.359 |
| 2027-01-10 | $3.289 | $3.190 | $3.388 |
| 2027-01-11 | $3.338 | $3.238 | $3.438 |
| 2027-01-12 | $3.365 | $3.264 | $3.466 |
| 2027-01-13 | $3.365 | $3.264 | $3.466 |
| 2027-01-14 | $3.365 | $3.264 | $3.466 |
| 2027-01-15 | $3.365 | $3.264 | $3.466 |
| 2027-01-16 | $3.313 | $3.214 | $3.412 |
| 2027-01-17 | $3.261 | $3.163 | $3.359 |
| 2027-01-18 | $3.310 | $3.211 | $3.409 |
| 2027-01-19 | $3.310 | $3.211 | $3.409 |
| 2027-01-20 | $3.310 | $3.211 | $3.409 |
| 2027-01-21 | $3.310 | $3.211 | $3.409 |
| 2027-01-22 | $3.259 | $3.161 | $3.356 |
| 2027-01-23 | $3.208 | $3.111 | $3.304 |
| 2027-01-24 | $3.235 | $3.138 | $3.332 |
| 2027-01-25 | $3.208 | $3.111 | $3.304 |
| 2027-01-26 | $3.181 | $3.085 | $3.276 |
| 2027-01-27 | $3.153 | $3.059 | $3.248 |
| 2027-01-28 | $3.153 | $3.059 | $3.248 |
| 2027-01-29 | $3.126 | $3.032 | $3.220 |
| 2027-01-30 | $3.126 | $3.032 | $3.220 |
| 2027-01-31 | $3.099 | $3.006 | $3.192 |
| 2027 February | |||
| 2027-02-01 | $3.099 | $3.006 | $3.192 |
| 2027-02-02 | $3.146 | $3.051 | $3.240 |
| 2027-02-03 | $3.119 | $3.025 | $3.212 |
| 2027-02-04 | $3.119 | $3.025 | $3.212 |
| 2027-02-05 | $3.119 | $3.025 | $3.212 |
| 2027-02-06 | $3.092 | $2.999 | $3.184 |
| 2027-02-07 | $3.044 | $2.952 | $3.135 |
| 2027-02-08 | $3.044 | $2.952 | $3.135 |
| 2027-02-09 | $3.071 | $2.979 | $3.163 |
| 2027-02-10 | $3.071 | $2.979 | $3.163 |
| 2027-02-11 | $3.071 | $2.979 | $3.163 |
| 2027-02-12 | $3.117 | $3.023 | $3.210 |
| 2027-02-13 | $3.068 | $2.976 | $3.160 |
| 2027-02-14 | $3.114 | $3.021 | $3.208 |
| 2027-02-15 | $3.114 | $3.021 | $3.208 |
| 2027-02-16 | $3.139 | $3.045 | $3.233 |
| 2027-02-17 | $3.139 | $3.045 | $3.233 |
| 2027-02-18 | $3.186 | $3.091 | $3.282 |
| 2027-02-19 | $3.162 | $3.067 | $3.257 |
| 2027-02-20 | $3.162 | $3.067 | $3.257 |
| 2027-02-21 | $3.137 | $3.043 | $3.231 |
| 2027-02-22 | $3.184 | $3.089 | $3.280 |
| 2027-02-23 | $3.232 | $3.135 | $3.329 |
| 2027-02-24 | $3.208 | $3.112 | $3.305 |
| 2027-02-25 | $3.208 | $3.112 | $3.305 |
| 2027-02-26 | $3.161 | $3.066 | $3.256 |
| 2027-02-27 | $3.208 | $3.112 | $3.304 |
| 2027-02-28 | $3.158 | $3.063 | $3.253 |
| 2027 March | |||
| 2027-03-01 | $3.182 | $3.086 | $3.277 |
| 2027-03-02 | $3.206 | $3.110 | $3.302 |
| 2027-03-03 | $3.229 | $3.133 | $3.326 |
| 2027-03-04 | $3.278 | $3.180 | $3.376 |
| 2027-03-05 | $3.227 | $3.130 | $3.324 |
| 2027-03-06 | $3.176 | $3.081 | $3.272 |
| 2027-03-07 | $3.128 | $3.034 | $3.222 |
| 2027-03-08 | $3.128 | $3.034 | $3.222 |
| 2027-03-09 | $3.128 | $3.034 | $3.222 |
| 2027-03-10 | $3.175 | $3.080 | $3.270 |
| 2027-03-11 | $3.175 | $3.080 | $3.270 |
| 2027-03-12 | $3.175 | $3.080 | $3.270 |
| 2027-03-13 | $3.126 | $3.033 | $3.220 |
| 2027-03-14 | $3.078 | $2.986 | $3.170 |
| 2027-03-15 | $3.078 | $2.986 | $3.170 |
| 2027-03-16 | $3.078 | $2.986 | $3.170 |
| 2027-03-17 | $3.078 | $2.986 | $3.170 |
| 2027-03-18 | $3.102 | $3.009 | $3.195 |
| 2027-03-19 | $3.102 | $3.009 | $3.195 |
| 2027-03-20 | $3.102 | $3.009 | $3.195 |
| 2027-03-21 | $3.078 | $2.986 | $3.170 |
| 2027-03-22 | $3.078 | $2.986 | $3.170 |
| 2027-03-23 | $3.078 | $2.986 | $3.170 |
| 2027-03-24 | $3.054 | $2.962 | $3.145 |
| 2027-03-25 | $3.029 | $2.939 | $3.120 |
| 2027-03-26 | $2.982 | $2.893 | $3.072 |
| 2027-03-27 | $2.982 | $2.893 | $3.072 |
| 2027-03-28 | $3.027 | $2.936 | $3.118 |
| 2027-03-29 | $3.003 | $2.913 | $3.093 |
| 2027-03-30 | $3.048 | $2.957 | $3.140 |
| 2027-03-31 | $3.024 | $2.934 | $3.115 |
| 2027 April | |||
| 2027-04-01 | $3.024 | $2.934 | $3.115 |
| 2027-04-02 | $3.024 | $2.934 | $3.115 |
| 2027-04-03 | $2.977 | $2.888 | $3.067 |
| 2027-04-04 | $2.977 | $2.888 | $3.067 |
| 2027-04-05 | $3.002 | $2.912 | $3.092 |
| 2027-04-06 | $2.955 | $2.867 | $3.044 |
| 2027-04-07 | $3.000 | $2.910 | $3.090 |
| 2027-04-08 | $2.953 | $2.864 | $3.041 |
| 2027-04-09 | $2.907 | $2.820 | $2.994 |
| 2027-04-10 | $2.950 | $2.862 | $3.039 |
| 2027-04-11 | $2.904 | $2.817 | $2.991 |
| 2027-04-12 | $2.859 | $2.773 | $2.945 |
| 2027-04-13 | $2.859 | $2.773 | $2.945 |
| 2027-04-14 | $2.902 | $2.815 | $2.989 |
| 2027-04-15 | $2.902 | $2.815 | $2.989 |
| 2027-04-16 | $2.902 | $2.815 | $2.989 |
| 2027-04-17 | $2.902 | $2.815 | $2.989 |
| 2027-04-18 | $2.857 | $2.771 | $2.942 |
| 2027-04-19 | $2.882 | $2.796 | $2.969 |
| 2027-04-20 | $2.857 | $2.771 | $2.942 |
| 2027-04-21 | $2.857 | $2.771 | $2.942 |
| 2027-04-22 | $2.857 | $2.771 | $2.942 |
| 2027-04-23 | $2.900 | $2.813 | $2.987 |
| 2027-04-24 | $2.924 | $2.836 | $3.012 |
| 2027-04-25 | $2.924 | $2.836 | $3.012 |
| 2027-04-26 | $2.900 | $2.813 | $2.987 |
| 2027-04-27 | $2.900 | $2.813 | $2.987 |
| 2027-04-28 | $2.943 | $2.855 | $3.031 |
| 2027-04-29 | $2.967 | $2.878 | $3.056 |
| 2027-04-30 | $2.992 | $2.902 | $3.081 |
| 2027 May | |||
| 2027-05-01 | $2.967 | $2.878 | $3.056 |
| 2027-05-02 | $2.943 | $2.855 | $3.031 |
| 2027-05-03 | $2.919 | $2.831 | $3.006 |
| 2027-05-04 | $2.919 | $2.831 | $3.006 |
| 2027-05-05 | $2.873 | $2.787 | $2.959 |
| 2027-05-06 | $2.873 | $2.787 | $2.959 |
| 2027-05-07 | $2.828 | $2.744 | $2.913 |
| 2027-05-08 | $2.871 | $2.785 | $2.957 |
| 2027-05-09 | $2.914 | $2.827 | $3.001 |
| 2027-05-10 | $2.914 | $2.827 | $3.001 |
| 2027-05-11 | $2.914 | $2.827 | $3.001 |
| 2027-05-12 | $2.868 | $2.782 | $2.955 |
| 2027-05-13 | $2.824 | $2.739 | $2.908 |
| 2027-05-14 | $2.824 | $2.739 | $2.908 |
| 2027-05-15 | $2.780 | $2.696 | $2.863 |
| 2027-05-16 | $2.780 | $2.696 | $2.863 |
| 2027-05-17 | $2.780 | $2.696 | $2.863 |
| 2027-05-18 | $2.754 | $2.672 | $2.837 |
| 2027-05-19 | $2.711 | $2.630 | $2.793 |
| 2027-05-20 | $2.669 | $2.589 | $2.749 |
| 2027-05-21 | $2.669 | $2.589 | $2.749 |
| 2027-05-22 | $2.669 | $2.589 | $2.749 |
| 2027-05-23 | $2.669 | $2.589 | $2.749 |
| 2027-05-24 | $2.669 | $2.589 | $2.749 |
| 2027-05-25 | $2.669 | $2.589 | $2.749 |
| 2027-05-26 | $2.669 | $2.589 | $2.749 |
| 2027-05-27 | $2.669 | $2.589 | $2.749 |
| 2027-05-28 | $2.669 | $2.589 | $2.749 |
| 2027-05-29 | $2.669 | $2.589 | $2.749 |
| 2027-05-30 | $2.669 | $2.589 | $2.749 |
| 2027-05-31 | $2.709 | $2.628 | $2.790 |
| 2027 June | |||
| 2027-06-01 | $2.750 | $2.667 | $2.832 |
| 2027-06-02 | $2.760 | $2.677 | $2.843 |
| 2027-06-03 | $2.785 | $2.702 | $2.869 |
| 2027-06-04 | $2.827 | $2.742 | $2.912 |
| 2027-06-05 | $2.783 | $2.700 | $2.867 |
| 2027-06-06 | $2.783 | $2.700 | $2.867 |
| 2027-06-07 | $2.809 | $2.725 | $2.893 |
| 2027-06-08 | $2.783 | $2.700 | $2.867 |
| 2027-06-09 | $2.783 | $2.700 | $2.867 |
| 2027-06-10 | $2.757 | $2.675 | $2.840 |
| 2027-06-11 | $2.732 | $2.650 | $2.814 |
| 2027-06-12 | $2.689 | $2.608 | $2.770 |
| 2027-06-13 | $2.715 | $2.634 | $2.797 |
| 2027-06-14 | $2.673 | $2.593 | $2.753 |
| 2027-06-15 | $2.673 | $2.593 | $2.753 |
| 2027-06-16 | $2.631 | $2.552 | $2.710 |
| 2027-06-17 | $2.671 | $2.590 | $2.751 |
| 2027-06-18 | $2.671 | $2.590 | $2.751 |
| 2027-06-19 | $2.671 | $2.590 | $2.751 |
| 2027-06-20 | $2.711 | $2.629 | $2.792 |
| 2027-06-21 | $2.668 | $2.588 | $2.748 |
| 2027-06-22 | $2.668 | $2.588 | $2.748 |
| 2027-06-23 | $2.668 | $2.588 | $2.748 |
| 2027-06-24 | $2.668 | $2.588 | $2.748 |
| 2027-06-25 | $2.694 | $2.613 | $2.775 |
| 2027-06-26 | $2.734 | $2.652 | $2.816 |
| 2027-06-27 | $2.775 | $2.692 | $2.859 |
| 2027-06-28 | $2.775 | $2.692 | $2.859 |
| 2027-06-29 | $2.775 | $2.692 | $2.859 |
| 2027-06-30 | $2.800 | $2.716 | $2.884 |
| 2027 July | |||
| 2027-07-01 | $2.800 | $2.716 | $2.884 |
| 2027-07-02 | $2.775 | $2.692 | $2.859 |
| 2027-07-03 | $2.751 | $2.668 | $2.833 |
| 2027-07-04 | $2.751 | $2.668 | $2.833 |
| 2027-07-05 | $2.751 | $2.668 | $2.833 |
| 2027-07-06 | $2.751 | $2.668 | $2.833 |
| 2027-07-07 | $2.708 | $2.627 | $2.789 |
| 2027-07-08 | $2.708 | $2.627 | $2.789 |
| 2027-07-09 | $2.666 | $2.586 | $2.746 |
| 2027-07-10 | $2.666 | $2.586 | $2.746 |
| 2027-07-11 | $2.624 | $2.545 | $2.703 |
| 2027-07-12 | $2.583 | $2.506 | $2.661 |
| 2027-07-13 | $2.583 | $2.506 | $2.661 |
| 2027-07-14 | $2.583 | $2.506 | $2.661 |
| 2027-07-15 | $2.583 | $2.506 | $2.661 |
| 2027-07-16 | $2.608 | $2.530 | $2.686 |
| 2027-07-17 | $2.608 | $2.530 | $2.686 |
| 2027-07-18 | $2.608 | $2.530 | $2.686 |
| 2027-07-19 | $2.608 | $2.530 | $2.686 |
| 2027-07-20 | $2.567 | $2.490 | $2.644 |
| 2027-07-21 | $2.567 | $2.490 | $2.644 |
| 2027-07-22 | $2.567 | $2.490 | $2.644 |
| 2027-07-23 | $2.567 | $2.490 | $2.644 |
| 2027-07-24 | $2.567 | $2.490 | $2.644 |
| 2027-07-25 | $2.542 | $2.466 | $2.619 |
| 2027-07-26 | $2.542 | $2.466 | $2.619 |
| 2027-07-27 | $2.542 | $2.466 | $2.619 |
| 2027-07-28 | $2.542 | $2.466 | $2.619 |
| 2027-07-29 | $2.503 | $2.428 | $2.578 |
| 2027-07-30 | $2.540 | $2.464 | $2.616 |
| 2027-07-31 | $2.578 | $2.501 | $2.656 |
| 2027 August | |||
| 2027-08-01 | $2.602 | $2.524 | $2.680 |
| 2027-08-02 | $2.602 | $2.524 | $2.680 |
| 2027-08-03 | $2.602 | $2.524 | $2.680 |
| 2027-08-04 | $2.602 | $2.524 | $2.680 |
| 2027-08-05 | $2.602 | $2.524 | $2.680 |
| 2027-08-06 | $2.602 | $2.524 | $2.680 |
| 2027-08-07 | $2.602 | $2.524 | $2.680 |
| 2027-08-08 | $2.602 | $2.524 | $2.680 |
| 2027-08-09 | $2.602 | $2.524 | $2.680 |
| 2027-08-10 | $2.602 | $2.524 | $2.680 |
| 2027-08-11 | $2.626 | $2.548 | $2.705 |
| 2027-08-12 | $2.626 | $2.548 | $2.705 |
| 2027-08-13 | $2.626 | $2.548 | $2.705 |
| 2027-08-14 | $2.626 | $2.548 | $2.705 |
| 2027-08-15 | $2.626 | $2.548 | $2.705 |
| 2027-08-16 | $2.666 | $2.586 | $2.746 |
| 2027-08-17 | $2.666 | $2.586 | $2.746 |
| 2027-08-18 | $2.690 | $2.609 | $2.771 |
| 2027-08-19 | $2.690 | $2.609 | $2.771 |
| 2027-08-20 | $2.690 | $2.609 | $2.771 |
| 2027-08-21 | $2.690 | $2.609 | $2.771 |
| 2027-08-22 | $2.690 | $2.609 | $2.771 |
| 2027-08-23 | $2.666 | $2.586 | $2.746 |
| 2027-08-24 | $2.624 | $2.546 | $2.703 |
| 2027-08-25 | $2.649 | $2.570 | $2.729 |
| 2027-08-26 | $2.689 | $2.608 | $2.770 |
| 2027-08-27 | $2.689 | $2.608 | $2.770 |
| 2027-08-28 | $2.689 | $2.608 | $2.770 |
| 2027-08-29 | $2.689 | $2.608 | $2.770 |
| 2027-08-30 | $2.689 | $2.608 | $2.770 |
| 2027-08-31 | $2.689 | $2.608 | $2.770 |
| 2027 September | |||
| 2027-09-01 | $2.689 | $2.608 | $2.770 |
| 2027-09-02 | $2.689 | $2.608 | $2.770 |
| 2027-09-03 | $2.689 | $2.608 | $2.770 |
| 2027-09-04 | $2.689 | $2.608 | $2.770 |
| 2027-09-05 | $2.689 | $2.608 | $2.770 |
| 2027-09-06 | $2.689 | $2.608 | $2.770 |
| 2027-09-07 | $2.729 | $2.647 | $2.811 |
| 2027-09-08 | $2.770 | $2.687 | $2.853 |
| 2027-09-09 | $2.746 | $2.663 | $2.828 |
| 2027-09-10 | $2.721 | $2.640 | $2.803 |
| 2027-09-11 | $2.746 | $2.663 | $2.828 |
| 2027-09-12 | $2.746 | $2.663 | $2.828 |
| 2027-09-13 | $2.746 | $2.663 | $2.828 |
| 2027-09-14 | $2.746 | $2.663 | $2.828 |
| 2027-09-15 | $2.746 | $2.663 | $2.828 |
| 2027-09-16 | $2.746 | $2.663 | $2.828 |
| 2027-09-17 | $2.746 | $2.663 | $2.828 |
| 2027-09-18 | $2.746 | $2.663 | $2.828 |
| 2027-09-19 | $2.746 | $2.663 | $2.828 |
| 2027-09-20 | $2.746 | $2.663 | $2.828 |
| 2027-09-21 | $2.746 | $2.663 | $2.828 |
| 2027-09-22 | $2.746 | $2.663 | $2.828 |
| 2027-09-23 | $2.746 | $2.663 | $2.828 |
| 2027-09-24 | $2.746 | $2.663 | $2.828 |
| 2027-09-25 | $2.746 | $2.663 | $2.828 |
| 2027-09-26 | $2.746 | $2.663 | $2.828 |
| 2027-09-27 | $2.746 | $2.663 | $2.828 |
| 2027-09-28 | $2.746 | $2.663 | $2.828 |
| 2027-09-29 | $2.746 | $2.663 | $2.828 |
| 2027-09-30 | $2.746 | $2.663 | $2.828 |
| 2027 October | |||
| 2027-10-01 | $2.746 | $2.663 | $2.828 |
| 2027-10-02 | $2.746 | $2.663 | $2.828 |
| 2027-10-03 | $2.746 | $2.663 | $2.828 |
| 2027-10-04 | $2.746 | $2.663 | $2.828 |
| 2027-10-05 | $2.746 | $2.663 | $2.828 |
| 2027-10-06 | $2.760 | $2.678 | $2.843 |
| 2027-10-07 | $2.717 | $2.636 | $2.799 |
| 2027-10-08 | $2.717 | $2.636 | $2.799 |
| 2027-10-09 | $2.717 | $2.636 | $2.799 |
| 2027-10-10 | $2.717 | $2.636 | $2.799 |
| 2027-10-11 | $2.717 | $2.636 | $2.799 |
| 2027-10-12 | $2.675 | $2.595 | $2.755 |
| 2027-10-13 | $2.715 | $2.634 | $2.797 |
| 2027-10-14 | $2.717 | $2.636 | $2.799 |
| 2027-10-15 | $2.758 | $2.675 | $2.841 |
| 2027-10-16 | $2.715 | $2.633 | $2.796 |
| 2027-10-17 | $2.702 | $2.620 | $2.783 |
| 2027-10-18 | $2.659 | $2.580 | $2.739 |
| 2027-10-19 | $2.670 | $2.590 | $2.750 |
| 2027-10-20 | $2.628 | $2.549 | $2.707 |
| 2027-10-21 | $2.667 | $2.587 | $2.747 |
| 2027-10-22 | $2.626 | $2.547 | $2.705 |
| 2027-10-23 | $2.628 | $2.549 | $2.707 |
| 2027-10-24 | $2.587 | $2.509 | $2.665 |
| 2027-10-25 | $2.626 | $2.547 | $2.705 |
| 2027-10-26 | $2.626 | $2.547 | $2.705 |
| 2027-10-27 | $2.626 | $2.547 | $2.705 |
| 2027-10-28 | $2.627 | $2.548 | $2.706 |
| 2027-10-29 | $2.627 | $2.548 | $2.706 |
| 2027-10-30 | $2.646 | $2.567 | $2.726 |
| 2027-10-31 | $2.605 | $2.527 | $2.683 |
| 2027 November | |||
| 2027-11-01 | $2.596 | $2.518 | $2.674 |
| 2027-11-02 | $2.596 | $2.518 | $2.674 |
| 2027-11-03 | $2.635 | $2.556 | $2.714 |