Current TRX price: $7.250
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.026 | $5.846 | $6.207 |
| 2026-01-02 | $5.981 | $5.802 | $6.161 |
| 2026-01-03 | $5.888 | $5.711 | $6.064 |
| 2026-01-04 | $5.888 | $5.711 | $6.064 |
| 2026-01-05 | $5.796 | $5.622 | $5.970 |
| 2026-01-06 | $5.706 | $5.535 | $5.877 |
| 2026-01-07 | $5.792 | $5.618 | $5.965 |
| 2026-01-08 | $5.879 | $5.702 | $6.055 |
| 2026-01-09 | $5.967 | $5.788 | $6.146 |
| 2026-01-10 | $6.057 | $5.875 | $6.239 |
| 2026-01-11 | $6.145 | $5.961 | $6.330 |
| 2026-01-12 | $6.145 | $5.961 | $6.330 |
| 2026-01-13 | $6.049 | $5.868 | $6.231 |
| 2026-01-14 | $6.140 | $5.955 | $6.324 |
| 2026-01-15 | $6.044 | $5.862 | $6.225 |
| 2026-01-16 | $5.949 | $5.771 | $6.128 |
| 2026-01-17 | $5.995 | $5.815 | $6.175 |
| 2026-01-18 | $5.903 | $5.726 | $6.080 |
| 2026-01-19 | $5.811 | $5.637 | $5.985 |
| 2026-01-20 | $5.765 | $5.592 | $5.938 |
| 2026-01-21 | $5.719 | $5.547 | $5.890 |
| 2026-01-22 | $5.629 | $5.460 | $5.798 |
| 2026-01-23 | $5.583 | $5.416 | $5.751 |
| 2026-01-24 | $5.629 | $5.460 | $5.798 |
| 2026-01-25 | $5.629 | $5.460 | $5.798 |
| 2026-01-26 | $5.714 | $5.542 | $5.885 |
| 2026-01-27 | $5.625 | $5.456 | $5.793 |
| 2026-01-28 | $5.670 | $5.500 | $5.840 |
| 2026-01-29 | $5.715 | $5.543 | $5.886 |
| 2026-01-30 | $5.801 | $5.627 | $5.975 |
| 2026-01-31 | $5.801 | $5.627 | $5.975 |
| 2026 February | |||
| 2026-02-01 | $5.887 | $5.710 | $6.063 |
| 2026-02-02 | $5.795 | $5.621 | $5.968 |
| 2026-02-03 | $5.882 | $5.705 | $6.058 |
| 2026-02-04 | $5.839 | $5.664 | $6.014 |
| 2026-02-05 | $5.748 | $5.575 | $5.920 |
| 2026-02-06 | $5.748 | $5.575 | $5.920 |
| 2026-02-07 | $5.704 | $5.533 | $5.875 |
| 2026-02-08 | $5.790 | $5.616 | $5.963 |
| 2026-02-09 | $5.877 | $5.701 | $6.053 |
| 2026-02-10 | $5.919 | $5.741 | $6.096 |
| 2026-02-11 | $5.826 | $5.651 | $6.001 |
| 2026-02-12 | $5.735 | $5.563 | $5.907 |
| 2026-02-13 | $5.645 | $5.476 | $5.815 |
| 2026-02-14 | $5.557 | $5.390 | $5.724 |
| 2026-02-15 | $5.470 | $5.306 | $5.634 |
| 2026-02-16 | $5.553 | $5.386 | $5.719 |
| 2026-02-17 | $5.636 | $5.467 | $5.805 |
| 2026-02-18 | $5.680 | $5.509 | $5.850 |
| 2026-02-19 | $5.723 | $5.551 | $5.895 |
| 2026-02-20 | $5.809 | $5.635 | $5.983 |
| 2026-02-21 | $5.896 | $5.719 | $6.073 |
| 2026-02-22 | $5.985 | $5.805 | $6.165 |
| 2026-02-23 | $5.985 | $5.805 | $6.165 |
| 2026-02-24 | $6.075 | $5.893 | $6.257 |
| 2026-02-25 | $6.117 | $5.933 | $6.300 |
| 2026-02-26 | $6.117 | $5.933 | $6.300 |
| 2026-02-27 | $6.021 | $5.841 | $6.202 |
| 2026-02-28 | $5.927 | $5.749 | $6.105 |
| 2026 March | |||
| 2026-03-01 | $5.970 | $5.791 | $6.149 |
| 2026-03-02 | $6.013 | $5.833 | $6.194 |
| 2026-03-03 | $5.919 | $5.742 | $6.097 |
| 2026-03-04 | $6.006 | $5.825 | $6.186 |
| 2026-03-05 | $5.962 | $5.784 | $6.141 |
| 2026-03-06 | $5.876 | $5.700 | $6.052 |
| 2026-03-07 | $5.784 | $5.611 | $5.958 |
| 2026-03-08 | $5.871 | $5.695 | $6.047 |
| 2026-03-09 | $5.779 | $5.606 | $5.953 |
| 2026-03-10 | $5.779 | $5.606 | $5.953 |
| 2026-03-11 | $5.779 | $5.606 | $5.953 |
| 2026-03-12 | $5.736 | $5.564 | $5.908 |
| 2026-03-13 | $5.736 | $5.564 | $5.908 |
| 2026-03-14 | $5.822 | $5.648 | $5.997 |
| 2026-03-15 | $5.905 | $5.728 | $6.083 |
| 2026-03-16 | $5.813 | $5.639 | $5.988 |
| 2026-03-17 | $5.901 | $5.724 | $6.078 |
| 2026-03-18 | $5.817 | $5.643 | $5.992 |
| 2026-03-19 | $5.734 | $5.562 | $5.906 |
| 2026-03-20 | $5.776 | $5.603 | $5.949 |
| 2026-03-21 | $5.817 | $5.643 | $5.992 |
| 2026-03-22 | $5.727 | $5.555 | $5.898 |
| 2026-03-23 | $5.641 | $5.472 | $5.810 |
| 2026-03-24 | $5.553 | $5.386 | $5.720 |
| 2026-03-25 | $5.476 | $5.312 | $5.640 |
| 2026-03-26 | $5.476 | $5.312 | $5.640 |
| 2026-03-27 | $5.390 | $5.229 | $5.552 |
| 2026-03-28 | $5.390 | $5.229 | $5.552 |
| 2026-03-29 | $5.390 | $5.229 | $5.552 |
| 2026-03-30 | $5.347 | $5.186 | $5.507 |
| 2026-03-31 | $5.347 | $5.186 | $5.507 |
| 2026 April | |||
| 2026-04-01 | $5.427 | $5.264 | $5.590 |
| 2026-04-02 | $5.427 | $5.264 | $5.590 |
| 2026-04-03 | $5.509 | $5.343 | $5.674 |
| 2026-04-04 | $5.509 | $5.343 | $5.674 |
| 2026-04-05 | $5.591 | $5.424 | $5.759 |
| 2026-04-06 | $5.549 | $5.382 | $5.715 |
| 2026-04-07 | $5.462 | $5.298 | $5.626 |
| 2026-04-08 | $5.377 | $5.215 | $5.538 |
| 2026-04-09 | $5.293 | $5.134 | $5.451 |
| 2026-04-10 | $5.372 | $5.211 | $5.533 |
| 2026-04-11 | $5.453 | $5.290 | $5.617 |
| 2026-04-12 | $5.453 | $5.290 | $5.617 |
| 2026-04-13 | $5.535 | $5.369 | $5.701 |
| 2026-04-14 | $5.618 | $5.450 | $5.787 |
| 2026-04-15 | $5.531 | $5.365 | $5.696 |
| 2026-04-16 | $5.444 | $5.281 | $5.607 |
| 2026-04-17 | $5.401 | $5.239 | $5.563 |
| 2026-04-18 | $5.444 | $5.281 | $5.607 |
| 2026-04-19 | $5.444 | $5.281 | $5.607 |
| 2026-04-20 | $5.526 | $5.360 | $5.692 |
| 2026-04-21 | $5.609 | $5.441 | $5.777 |
| 2026-04-22 | $5.522 | $5.357 | $5.688 |
| 2026-04-23 | $5.479 | $5.314 | $5.643 |
| 2026-04-24 | $5.435 | $5.272 | $5.598 |
| 2026-04-25 | $5.479 | $5.314 | $5.643 |
| 2026-04-26 | $5.479 | $5.314 | $5.643 |
| 2026-04-27 | $5.393 | $5.231 | $5.555 |
| 2026-04-28 | $5.349 | $5.189 | $5.510 |
| 2026-04-29 | $5.349 | $5.189 | $5.510 |
| 2026-04-30 | $5.305 | $5.146 | $5.465 |
| 2026 May | |||
| 2026-05-01 | $5.223 | $5.066 | $5.379 |
| 2026-05-02 | $5.301 | $5.142 | $5.460 |
| 2026-05-03 | $5.218 | $5.062 | $5.375 |
| 2026-05-04 | $5.297 | $5.138 | $5.456 |
| 2026-05-05 | $5.376 | $5.215 | $5.538 |
| 2026-05-06 | $5.292 | $5.134 | $5.451 |
| 2026-05-07 | $5.292 | $5.134 | $5.451 |
| 2026-05-08 | $5.250 | $5.092 | $5.407 |
| 2026-05-09 | $5.168 | $5.013 | $5.323 |
| 2026-05-10 | $5.168 | $5.013 | $5.323 |
| 2026-05-11 | $5.125 | $4.971 | $5.279 |
| 2026-05-12 | $5.125 | $4.971 | $5.279 |
| 2026-05-13 | $5.125 | $4.971 | $5.279 |
| 2026-05-14 | $5.045 | $4.894 | $5.196 |
| 2026-05-15 | $4.966 | $4.817 | $5.115 |
| 2026-05-16 | $4.888 | $4.742 | $5.035 |
| 2026-05-17 | $4.845 | $4.700 | $4.991 |
| 2026-05-18 | $4.802 | $4.658 | $4.946 |
| 2026-05-19 | $4.802 | $4.658 | $4.946 |
| 2026-05-20 | $4.727 | $4.585 | $4.869 |
| 2026-05-21 | $4.727 | $4.585 | $4.869 |
| 2026-05-22 | $4.684 | $4.543 | $4.824 |
| 2026-05-23 | $4.610 | $4.472 | $4.749 |
| 2026-05-24 | $4.567 | $4.430 | $4.704 |
| 2026-05-25 | $4.496 | $4.361 | $4.630 |
| 2026-05-26 | $4.563 | $4.426 | $4.700 |
| 2026-05-27 | $4.563 | $4.426 | $4.700 |
| 2026-05-28 | $4.520 | $4.384 | $4.655 |
| 2026-05-29 | $4.520 | $4.384 | $4.655 |
| 2026-05-30 | $4.449 | $4.316 | $4.583 |
| 2026-05-31 | $4.380 | $4.248 | $4.511 |
| 2026 June | |||
| 2026-06-01 | $4.311 | $4.182 | $4.440 |
| 2026-06-02 | $4.244 | $4.116 | $4.371 |
| 2026-06-03 | $4.197 | $4.071 | $4.322 |
| 2026-06-04 | $4.260 | $4.132 | $4.387 |
| 2026-06-05 | $4.260 | $4.132 | $4.387 |
| 2026-06-06 | $4.300 | $4.171 | $4.429 |
| 2026-06-07 | $4.300 | $4.171 | $4.429 |
| 2026-06-08 | $4.260 | $4.132 | $4.387 |
| 2026-06-09 | $4.260 | $4.132 | $4.387 |
| 2026-06-10 | $4.260 | $4.132 | $4.387 |
| 2026-06-11 | $4.193 | $4.067 | $4.319 |
| 2026-06-12 | $4.233 | $4.106 | $4.360 |
| 2026-06-13 | $4.193 | $4.067 | $4.319 |
| 2026-06-14 | $4.128 | $4.004 | $4.251 |
| 2026-06-15 | $4.063 | $3.941 | $4.185 |
| 2026-06-16 | $4.063 | $3.941 | $4.185 |
| 2026-06-17 | $4.063 | $3.941 | $4.185 |
| 2026-06-18 | $4.063 | $3.941 | $4.185 |
| 2026-06-19 | $4.124 | $4.001 | $4.248 |
| 2026-06-20 | $4.186 | $4.061 | $4.312 |
| 2026-06-21 | $4.121 | $3.997 | $4.244 |
| 2026-06-22 | $4.056 | $3.935 | $4.178 |
| 2026-06-23 | $4.117 | $3.994 | $4.241 |
| 2026-06-24 | $4.053 | $3.932 | $4.175 |
| 2026-06-25 | $3.990 | $3.870 | $4.110 |
| 2026-06-26 | $3.949 | $3.830 | $4.067 |
| 2026-06-27 | $3.908 | $3.790 | $4.025 |
| 2026-06-28 | $3.966 | $3.847 | $4.085 |
| 2026-06-29 | $3.926 | $3.808 | $4.044 |
| 2026-06-30 | $3.865 | $3.749 | $3.980 |
| 2026 July | |||
| 2026-07-01 | $3.823 | $3.708 | $3.938 |
| 2026-07-02 | $3.880 | $3.764 | $3.997 |
| 2026-07-03 | $3.880 | $3.764 | $3.997 |
| 2026-07-04 | $3.839 | $3.724 | $3.954 |
| 2026-07-05 | $3.779 | $3.666 | $3.893 |
| 2026-07-06 | $3.736 | $3.624 | $3.848 |
| 2026-07-07 | $3.779 | $3.666 | $3.893 |
| 2026-07-08 | $3.779 | $3.666 | $3.893 |
| 2026-07-09 | $3.779 | $3.666 | $3.893 |
| 2026-07-10 | $3.736 | $3.624 | $3.848 |
| 2026-07-11 | $3.678 | $3.568 | $3.788 |
| 2026-07-12 | $3.678 | $3.568 | $3.788 |
| 2026-07-13 | $3.620 | $3.512 | $3.729 |
| 2026-07-14 | $3.564 | $3.457 | $3.671 |
| 2026-07-15 | $3.508 | $3.403 | $3.613 |
| 2026-07-16 | $3.453 | $3.350 | $3.557 |
| 2026-07-17 | $3.453 | $3.350 | $3.557 |
| 2026-07-18 | $3.407 | $3.304 | $3.509 |
| 2026-07-19 | $3.360 | $3.259 | $3.461 |
| 2026-07-20 | $3.360 | $3.259 | $3.461 |
| 2026-07-21 | $3.360 | $3.259 | $3.461 |
| 2026-07-22 | $3.360 | $3.259 | $3.461 |
| 2026-07-23 | $3.360 | $3.259 | $3.461 |
| 2026-07-24 | $3.360 | $3.259 | $3.461 |
| 2026-07-25 | $3.360 | $3.259 | $3.461 |
| 2026-07-26 | $3.313 | $3.214 | $3.413 |
| 2026-07-27 | $3.363 | $3.262 | $3.464 |
| 2026-07-28 | $3.363 | $3.262 | $3.464 |
| 2026-07-29 | $3.363 | $3.262 | $3.464 |
| 2026-07-30 | $3.414 | $3.311 | $3.516 |
| 2026-07-31 | $3.360 | $3.260 | $3.461 |
| 2026 August | |||
| 2026-08-01 | $3.308 | $3.209 | $3.407 |
| 2026-08-02 | $3.308 | $3.209 | $3.407 |
| 2026-08-03 | $3.308 | $3.209 | $3.407 |
| 2026-08-04 | $3.358 | $3.257 | $3.458 |
| 2026-08-05 | $3.408 | $3.306 | $3.510 |
| 2026-08-06 | $3.459 | $3.356 | $3.563 |
| 2026-08-07 | $3.459 | $3.356 | $3.563 |
| 2026-08-08 | $3.459 | $3.356 | $3.563 |
| 2026-08-09 | $3.511 | $3.406 | $3.617 |
| 2026-08-10 | $3.511 | $3.406 | $3.617 |
| 2026-08-11 | $3.552 | $3.446 | $3.659 |
| 2026-08-12 | $3.552 | $3.446 | $3.659 |
| 2026-08-13 | $3.552 | $3.446 | $3.659 |
| 2026-08-14 | $3.511 | $3.406 | $3.617 |
| 2026-08-15 | $3.511 | $3.406 | $3.617 |
| 2026-08-16 | $3.564 | $3.457 | $3.671 |
| 2026-08-17 | $3.618 | $3.509 | $3.726 |
| 2026-08-18 | $3.657 | $3.547 | $3.766 |
| 2026-08-19 | $3.712 | $3.600 | $3.823 |
| 2026-08-20 | $3.750 | $3.638 | $3.863 |
| 2026-08-21 | $3.806 | $3.692 | $3.921 |
| 2026-08-22 | $3.864 | $3.748 | $3.980 |
| 2026-08-23 | $3.864 | $3.748 | $3.980 |
| 2026-08-24 | $3.864 | $3.748 | $3.980 |
| 2026-08-25 | $3.864 | $3.748 | $3.980 |
| 2026-08-26 | $3.803 | $3.689 | $3.917 |
| 2026-08-27 | $3.744 | $3.632 | $3.856 |
| 2026-08-28 | $3.685 | $3.575 | $3.796 |
| 2026-08-29 | $3.741 | $3.629 | $3.853 |
| 2026-08-30 | $3.704 | $3.593 | $3.815 |
| 2026-08-31 | $3.704 | $3.593 | $3.815 |
| 2026 September | |||
| 2026-09-01 | $3.646 | $3.537 | $3.755 |
| 2026-09-02 | $3.589 | $3.481 | $3.697 |
| 2026-09-03 | $3.552 | $3.445 | $3.658 |
| 2026-09-04 | $3.514 | $3.409 | $3.620 |
| 2026-09-05 | $3.459 | $3.355 | $3.563 |
| 2026-09-06 | $3.421 | $3.319 | $3.524 |
| 2026-09-07 | $3.421 | $3.319 | $3.524 |
| 2026-09-08 | $3.368 | $3.267 | $3.469 |
| 2026-09-09 | $3.368 | $3.267 | $3.469 |
| 2026-09-10 | $3.368 | $3.267 | $3.469 |
| 2026-09-11 | $3.368 | $3.267 | $3.469 |
| 2026-09-12 | $3.368 | $3.267 | $3.469 |
| 2026-09-13 | $3.368 | $3.267 | $3.469 |
| 2026-09-14 | $3.368 | $3.267 | $3.469 |
| 2026-09-15 | $3.368 | $3.267 | $3.469 |
| 2026-09-16 | $3.406 | $3.304 | $3.508 |
| 2026-09-17 | $3.406 | $3.304 | $3.508 |
| 2026-09-18 | $3.368 | $3.267 | $3.469 |
| 2026-09-19 | $3.368 | $3.267 | $3.469 |
| 2026-09-20 | $3.330 | $3.230 | $3.429 |
| 2026-09-21 | $3.330 | $3.230 | $3.429 |
| 2026-09-22 | $3.330 | $3.230 | $3.429 |
| 2026-09-23 | $3.330 | $3.230 | $3.429 |
| 2026-09-24 | $3.291 | $3.193 | $3.390 |
| 2026-09-25 | $3.291 | $3.193 | $3.390 |
| 2026-09-26 | $3.291 | $3.193 | $3.390 |
| 2026-09-27 | $3.330 | $3.230 | $3.429 |
| 2026-09-28 | $3.330 | $3.230 | $3.429 |
| 2026-09-29 | $3.277 | $3.179 | $3.376 |
| 2026-09-30 | $3.316 | $3.217 | $3.416 |
| 2026 October | |||
| 2026-10-01 | $3.316 | $3.217 | $3.416 |
| 2026-10-02 | $3.316 | $3.217 | $3.416 |
| 2026-10-03 | $3.277 | $3.179 | $3.376 |
| 2026-10-04 | $3.277 | $3.179 | $3.376 |
| 2026-10-05 | $3.277 | $3.179 | $3.376 |
| 2026-10-06 | $3.277 | $3.179 | $3.376 |
| 2026-10-07 | $3.277 | $3.179 | $3.376 |
| 2026-10-08 | $3.277 | $3.179 | $3.376 |
| 2026-10-09 | $3.327 | $3.227 | $3.427 |
| 2026-10-10 | $3.275 | $3.177 | $3.373 |
| 2026-10-11 | $3.324 | $3.224 | $3.424 |
| 2026-10-12 | $3.324 | $3.224 | $3.424 |
| 2026-10-13 | $3.287 | $3.189 | $3.386 |
| 2026-10-14 | $3.236 | $3.139 | $3.333 |
| 2026-10-15 | $3.236 | $3.139 | $3.333 |
| 2026-10-16 | $3.199 | $3.103 | $3.295 |
| 2026-10-17 | $3.199 | $3.103 | $3.295 |
| 2026-10-18 | $3.161 | $3.067 | $3.256 |
| 2026-10-19 | $3.161 | $3.067 | $3.256 |
| 2026-10-20 | $3.209 | $3.113 | $3.305 |
| 2026-10-21 | $3.209 | $3.113 | $3.305 |
| 2026-10-22 | $3.257 | $3.159 | $3.355 |
| 2026-10-23 | $3.306 | $3.207 | $3.405 |
| 2026-10-24 | $3.340 | $3.240 | $3.440 |
| 2026-10-25 | $3.390 | $3.289 | $3.492 |
| 2026-10-26 | $3.357 | $3.257 | $3.458 |
| 2026-10-27 | $3.357 | $3.257 | $3.458 |
| 2026-10-28 | $3.305 | $3.206 | $3.404 |
| 2026-10-29 | $3.305 | $3.206 | $3.404 |
| 2026-10-30 | $3.305 | $3.206 | $3.404 |
| 2026-10-31 | $3.354 | $3.254 | $3.455 |
| 2026 November | |||
| 2026-11-01 | $3.354 | $3.254 | $3.455 |
| 2026-11-02 | $3.354 | $3.254 | $3.455 |
| 2026-11-03 | $3.354 | $3.254 | $3.455 |